DaikiCoin Historical Data

DIC
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00283
+6.47%
$ -- $ 1.1 million
Sep 2023 $ 0.00256
-16.95%
$ -- $ 1.49 million
Aug 2023 $ 0.00302
-31.61%
$ -- $ 1.68 million
Jul 2023 $ 0.00446
-46.29%
$ -- $ 2.47 million
Jun 2023 $ 0.00796
-11.97%
$ 1.71 million $ 10.24 million
May 2023 $ 0.00983
+377.05%
$ 2.11 million $ 4.45 million
Apr 2023 $ 0.00206
-34.19%
$ 442,832 $ 113.93 million
Mar 2023 $ 0.00313
-43.81%
$ 672,303 $ 152.11 million
Feb 2023 $ 0.00557
-10.92%
$ 1.2 million $ 22.33 million
Jan 2023 $ 0.00625
-60.90%
$ 1.34 million $ 8.61 million
Dec 2022 $ 0.016
+284.71%
$ 3.43 million $ 650,502
Nov 2022 $ 0.00415
-35.40%
$ 890,630 $ 150,050
Oct 2022 $ 0.00653
-22.40%
$ 1.4 million $ 304,746
Sep 2022 $ 0.00841
-30.18%
$ 1.8 million $ 245,861
Aug 2022 $ 0.0121
-43.99%
$ -- $ 2.57 million
Jul 2022 $ 0.0215
-29.83%
$ -- $ 10.89 million
Jun 2022 $ 0.0307
-16.57%
$ -- $ 2.99 million
May 2022 $ 0.0367
+83.00%
$ -- $ 3.26 million
Apr 2022 $ 0.0201
-9.81%
$ -- $ 501,060
Mar 2022 $ 0.0223
-56.15%
$ -- $ 893,002
Feb 2022 $ 0.0508
+18.33%
$ 10.72 million $ 1.24 million
Jan 2022 $ 0.043
-31.40%
$ -- $ 469,493
Dec 2021 $ 0.0626
-29.21%
$ -- $ 500,246
Nov 2021 $ 0.0885
-26.26%
$ -- $ 670,817
Oct 2021 $ 0.12
-5.61%
$ -- $ 676,031
Sep 2021 $ 0.127
+23.69%
$ -- $ 485,484
Aug 2021 $ 0.103
-31.16%
$ -- $ 395,026
Jul 2021 $ 0.148
-14.58%
$ -- $ 470,405
Jun 2021 $ 0.174
+29.35%
$ -- $ 320,043
May 2021 $ 0.144
+3.23%
$ -- $ 2.5 million
Apr 2021 $ 0.14
-26.50%
$ -- $ 1.54 million
Mar 2021 $ 0.191
+482.65%
$ -- $ 2.12 million
Feb 2021 $ 0.0324
-3.43%
$ -- $ 1.79 million
Jan 2021 $ 0.0329
-6.24%
$ -- $ 1.21 million
Dec 2020 $ 0.0362
-8.23%
$ -- $ 1.39 million
Nov 2020 $ 0.0388
-6.58%
$ -- $ 1.3 million
Oct 2020 $ 0.0415
+520.65%
$ -- $ 1.03 million
Sep 2020 $ 0.00668
+46.23%
$ -- $ 108,837
Feb 2020 $ 0.0276
+27.80%
$ -- $ 179,067
Jan 2020 $ 0.0216
-48.40%
$ -- $ 6,692
Nov 2019 $ 1.78
+108,053.66%
$ -- $ 3,265
Oct 2019 $ 0.00165
-13.69%
$ -- $ 992
Sep 2019 $ 0.00191
-17.20%
$ -- $ 575
Aug 2019 $ 0.0023
-28.19%
$ -- $ 1,359
Jul 2019 $ 0.00321
-99.22%
$ -- $ 3,930
Jun 2019 $ 0.414
+9,433.05%
$ -- $ 8,712
May 2019 $ 0.00434
-22.47%
$ -- $ 1,513
Apr 2019 $ 0.0056
+26.89%
$ -- $ 8,589
Mar 2019 $ 0.00441
-54.19%
$ -- $ 9,732
Feb 2019 $ 0.00963
-39.79%
$ -- $ 16,330
Download