DaikiCoin Historical Data

DIC
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.00283
+6.47%
$-- $1.1 million
Sep 2023 $0.00256
-16.95%
$-- $1.49 million
Aug 2023 $0.00302
-31.61%
$-- $1.68 million
Jul 2023 $0.00446
-46.29%
$-- $2.47 million
Jun 2023 $0.00796
-11.97%
$1.71 million $10.24 million
May 2023 $0.00983
+377.05%
$2.11 million $4.45 million
Apr 2023 $0.00206
-34.19%
$442,832 $113.93 million
Mar 2023 $0.00313
-43.81%
$672,303 $152.11 million
Feb 2023 $0.00557
-10.92%
$1.2 million $22.33 million
Jan 2023 $0.00625
-60.90%
$1.34 million $8.61 million
Dec 2022 $0.016
+284.71%
$3.43 million $650,502
Nov 2022 $0.00415
-35.40%
$890,630 $150,050
Oct 2022 $0.00653
-22.40%
$1.4 million $304,746
Sep 2022 $0.00841
-30.18%
$1.8 million $245,861
Aug 2022 $0.0121
-43.99%
$-- $2.57 million
Jul 2022 $0.0215
-29.83%
$-- $10.89 million
Jun 2022 $0.0307
-16.57%
$-- $2.99 million
May 2022 $0.0367
+83.00%
$-- $3.26 million
Apr 2022 $0.0201
-9.81%
$-- $501,060
Mar 2022 $0.0223
-56.15%
$-- $893,002
Feb 2022 $0.0508
+18.33%
$10.72 million $1.24 million
Jan 2022 $0.043
-31.40%
$-- $469,493
Dec 2021 $0.0626
-29.21%
$-- $500,246
Nov 2021 $0.0885
-26.26%
$-- $670,817
Oct 2021 $0.12
-5.61%
$-- $676,031
Sep 2021 $0.127
+23.69%
$-- $485,484
Aug 2021 $0.103
-31.16%
$-- $395,026
Jul 2021 $0.148
-14.58%
$-- $470,405
Jun 2021 $0.174
+29.35%
$-- $320,043
May 2021 $0.144
+3.23%
$-- $2.5 million
Apr 2021 $0.14
-26.50%
$-- $1.54 million
Mar 2021 $0.191
+482.65%
$-- $2.12 million
Feb 2021 $0.0324
-3.43%
$-- $1.79 million
Jan 2021 $0.0329
-6.24%
$-- $1.21 million
Dec 2020 $0.0362
-8.23%
$-- $1.39 million
Nov 2020 $0.0388
-6.58%
$-- $1.3 million
Oct 2020 $0.0415
+520.65%
$-- $1.03 million
Sep 2020 $0.00668
+46.23%
$-- $108,837
Feb 2020 $0.0276
+27.80%
$-- $179,067
Jan 2020 $0.0216
-48.40%
$-- $6,692
Nov 2019 $1.78
+108.05K%
$-- $3,265
Oct 2019 $0.00165
-13.69%
$-- $992
Sep 2019 $0.00191
-17.20%
$-- $575
Aug 2019 $0.0023
-28.19%
$-- $1,359
Jul 2019 $0.00321
-99.22%
$-- $3,930
Jun 2019 $0.414
+9.43K%
$-- $8,712
May 2019 $0.00434
-22.47%
$-- $1,513
Apr 2019 $0.0056
+26.89%
$-- $8,589
Mar 2019 $0.00441
-54.19%
$-- $9,732
Feb 2019 $0.00963
-39.79%
$-- $16,330
Download