DaikiCoin Historical Data

DIC
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00283
+0.62%
$ -- $ 880,380
Oct 2 $ 0.00266
+0.11%
$ -- $ 217,321
Sep 18 $ 0.00256
-0.68%
$ -- $ 254,213
Sep 4 $ 0.00306
-1.50%
$ 656,757 $ 924,186
Aug 28 $ 0.00311
-32.54%
$ -- $ 1.03 million
Aug 21 $ 0.00212
+187.73%
$ -- $ 364,831
Aug 7 $ 0.0044
-0.27%
$ -- $ 394,293
Jul 31 $ 0.00446
+0.98%
$ -- $ 420,605
Jul 24 $ 0.00443
+56.24%
$ -- $ 1.01 million
Jul 17 $ 0.00435
+8.48%
$ -- $ 444,037
Jul 10 $ 0.00152
-1.21%
$ -- $ 6
Jul 3 $ 0.00612
+52.38%
$ -- $ 591,697
Jun 26 $ 0.005
-35.11%
$ -- $ 2.67 million
Jun 19 $ 0.0105
+23.16%
$ 1.66 million $ 2.91 million
Jun 12 $ 0.00247
+124.96%
$ 1.83 million $ 515,907
Jun 5 $ 0.006
-0.36%
$ -- $ 436,677
May 29 $ 0.00631
+347.91%
$ 1.35 million $ 2.36 million
May 22 $ 0.000943
-31.59%
$ 302,492 $ 1,385
May 15 $ 0.00133
-25.50%
$ 295,775 $ 1,151
May 8 $ 0.00166
-3.75%
$ 381,754 $ 995
May 1 $ 0.00172
-16.47%
$ 369,354 $ 4.21 million
Apr 24 $ 0.0021
-11.13%
$ 442,832 $ 77.76 million
Apr 17 $ 0.00222
-18.18%
$ 595,325 $ 3,197
Apr 10 $ 0.00248
-20.27%
$ 583,552 $ 36.14 million
Apr 3 $ 0.00312
+10.50%
$ 669,083 $ 17,102
Mar 27 $ 0.00282
-11.99%
$ 605,712 $ 4,102
Mar 20 $ 0.00379
+29.90%
$ 688,474 $ 152.1 million
Mar 13 $ 0.00306
-14.73%
$ 640,476 $ 2,526
Mar 6 $ 0.00309
-38.16%
$ 772,366 $ 3,662
Feb 27 $ 0.00499
+11.77%
$ 1.07 million $ 8,057
Feb 20 $ 0.0436
+519.91%
$ 9.36 million $ 296,404
Feb 13 $ 0.00704
-6.39%
$ 1.51 million $ 11.89 million
Feb 6 $ 0.00752
+23.49%
$ 1.61 million $ 10.12 million
Jan 30 $ 0.00609
-18.88%
$ 1.31 million $ 26,472
Jan 23 $ 0.00766
-59.62%
$ 1.61 million $ 1.01 million
Jan 16 $ 0.0189
+110.77%
$ 4.07 million $ 2.53 million
Jan 9 $ 0.00899
-18.12%
$ 1.93 million $ 2.95 million
Jan 2 $ 0.011
-51.75%
$ 2.36 million $ 2.12 million
Dec 26 $ 0.0156
-35.86%
$ 3.35 million $ 550,493
Dec 19 $ 0.0148
+226.46%
$ 3.18 million $ 71,003
Dec 12 $ 0.00453
+140.60%
$ 972,939 $ 20,452
Dec 5 $ 0.00129
-61.76%
$ 404,445 $ 8,691
Nov 28 $ 0.00338
-25.30%
$ 725,591 $ 5,393
Nov 21 $ 0.00443
-30.27%
$ 969,383 $ 12,515
Nov 14 $ 0.00576
-0.27%
$ 1.37 million $ 11,690
Nov 7 $ 0.00577
-7.63%
$ 1.24 million $ 91,858
Oct 31 $ 0.00625
-18.11%
$ 1.34 million $ 18,210
Oct 24 $ 0.00763
-17.45%
$ 1.63 million $ 19,734
Oct 17 $ 0.00923
-12.46%
$ 1.98 million $ 63,734
Oct 10 $ 0.0105
+8.57%
$ 2.26 million $ 178,919
Download