DaikiCoin Historical Data

DIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.0215
+7.71%
$4.54 million $22,810
Apr 24, 2022 $0.02
-3.00%
$4.21 million $33,047
Apr 23, 2022 $0.0206
+2.06%
$4.34 million $17,560
Apr 22, 2022 $0.0202
+5.45%
$4.26 million $15,957
Apr 21, 2022 $0.0191
-5.37%
$4.04 million $17,962
Apr 20, 2022 $0.0202
-18.99%
$4.27 million $13,781
Apr 19, 2022 $0.025
-2.67%
$5.27 million $26,051
Apr 18, 2022 $0.0257
+2.35%
$5.42 million $57,088
Apr 17, 2022 $0.0251
+8.08%
$5.29 million $28,234
Apr 16, 2022 $0.0232
+30.71%
$4.9 million $43,756
Apr 15, 2022 $0.0177
+22.46%
$3.75 million $18,758
Apr 14, 2022 $0.0145
+1.14%
$3.06 million $12,252
Apr 13, 2022 $0.0143
+5.21%
$3.03 million $6,464
Apr 12, 2022 $0.0136
-1.90%
$2.88 million $2,916
Apr 11, 2022 $0.0139
-6.43%
$2.94 million $6,530
Apr 10, 2022 $0.0149
+0.18%
$3.14 million $7,317
Apr 9, 2022 $0.0149
-1.38%
$3.14 million $14,293
Apr 8, 2022 $0.0151
+4.91%
$3.18 million $4,277
Apr 7, 2022 $0.0144
-0.21%
$3.03 million $3,881
Apr 6, 2022 $0.0144
-8.81%
$3.04 million $6,783
Apr 5, 2022 $0.0158
-14.89%
$3.33 million $6,084
Apr 4, 2022 $0.0185
-5.45%
$3.91 million $6,507
Apr 3, 2022 $0.0196
-8.03%
$4.14 million $13,581
Apr 2, 2022 $0.0213
-1.19%
$4.5 million $9,188
Apr 1, 2022 $0.0216
-3.01%
$4.56 million $16,845
Mar 31, 2022 $0.0223
-10.62%
$4.7 million $19,486
Mar 30, 2022 $0.0249
+11.99%
$5.26 million $79,482
Mar 29, 2022 $0.0222
-1.60%
$4.7 million $71,877
Mar 28, 2022 $0.0226
-8.06%
$4.77 million $8,252
Mar 27, 2022 $0.0246
+4.69%
$5.19 million $8,874
Mar 26, 2022 $0.0235
-2.76%
$4.96 million $10,604
Mar 25, 2022 $0.0241
-2.60%
$5.1 million $18,204
Mar 24, 2022 $0.0248
-5.28%
$5.23 million $13,116
Mar 23, 2022 $0.0262
+1.09%
$5.52 million $15,179
Mar 22, 2022 $0.0259
-3.83%
$5.46 million $9,770
Mar 21, 2022 $0.0269
+0.83%
$5.68 million $25,359
Mar 20, 2022 $0.0267
-2.21%
$5.63 million $33,239
Mar 19, 2022 $0.0273
+1.13%
$5.76 million $29,783
Mar 18, 2022 $0.027
-5.31%
$5.7 million $4,676
Mar 17, 2022 $0.0285
-2.03%
$6.02 million $11,094
Mar 16, 2022 $0.0291
-1.20%
$6.14 million $12,272
Mar 15, 2022 $0.0295
-2.45%
$6.22 million $10,437
Mar 14, 2022 $0.0302
+11.62%
$6.37 million $8,419
Mar 13, 2022 $0.027
-3.36%
$5.71 million $6,647
Mar 12, 2022 $0.028
-6.40%
$5.91 million $100,154
Mar 11, 2022 $0.0299
+1.37%
$6.31 million $10,359
Mar 10, 2022 $0.0295
-16.62%
$6.23 million $16,969
Mar 9, 2022 $0.0354
-19.59%
$7.47 million $15,954
Mar 8, 2022 $0.044
+45.59%
$9.29 million $8,664
Mar 7, 2022 $0.0302
-16.32%
$6.38 million $7,771