Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaikiCoin Historical Data

DIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0215
+7.71%
$4.54 million $22,810
Apr 24, 2022 $0.02
-3.00%
$4.21 million $33,047
Apr 23, 2022 $0.0206
+2.06%
$4.34 million $17,560
Apr 22, 2022 $0.0202
+5.45%
$4.26 million $15,957
Apr 21, 2022 $0.0191
-5.37%
$4.04 million $17,962
Apr 20, 2022 $0.0202
-18.99%
$4.27 million $13,781
Apr 19, 2022 $0.025
-2.67%
$5.27 million $26,051
Apr 18, 2022 $0.0257
+2.35%
$5.42 million $57,088
Apr 17, 2022 $0.0251
+8.08%
$5.29 million $28,234
Apr 16, 2022 $0.0232
+30.71%
$4.9 million $43,756
Apr 15, 2022 $0.0177
+22.46%
$3.75 million $18,758
Apr 14, 2022 $0.0145
+1.14%
$3.06 million $12,252
Apr 13, 2022 $0.0143
+5.21%
$3.03 million $6,464
Apr 12, 2022 $0.0136
-1.90%
$2.88 million $2,916
Apr 11, 2022 $0.0139
-6.43%
$2.94 million $6,530
Apr 10, 2022 $0.0149
+0.18%
$3.14 million $7,317
Apr 9, 2022 $0.0149
-1.38%
$3.14 million $14,293
Apr 8, 2022 $0.0151
+4.91%
$3.18 million $4,277
Apr 7, 2022 $0.0144
-0.21%
$3.03 million $3,881
Apr 6, 2022 $0.0144
-8.81%
$3.04 million $6,783
Apr 5, 2022 $0.0158
-14.89%
$3.33 million $6,084
Apr 4, 2022 $0.0185
-5.45%
$3.91 million $6,507
Apr 3, 2022 $0.0196
-8.03%
$4.14 million $13,581
Apr 2, 2022 $0.0213
-1.19%
$4.5 million $9,188
Apr 1, 2022 $0.0216
-3.01%
$4.56 million $16,845
Mar 31, 2022 $0.0223
-10.62%
$4.7 million $19,486
Mar 30, 2022 $0.0249
+11.99%
$5.26 million $79,482
Mar 29, 2022 $0.0222
-1.60%
$4.7 million $71,877
Mar 28, 2022 $0.0226
-8.06%
$4.77 million $8,252
Mar 27, 2022 $0.0246
+4.69%
$5.19 million $8,874
Mar 26, 2022 $0.0235
-2.76%
$4.96 million $10,604
Mar 25, 2022 $0.0241
-2.60%
$5.1 million $18,204
Mar 24, 2022 $0.0248
-5.28%
$5.23 million $13,116
Mar 23, 2022 $0.0262
+1.09%
$5.52 million $15,179
Mar 22, 2022 $0.0259
-3.83%
$5.46 million $9,770
Mar 21, 2022 $0.0269
+0.83%
$5.68 million $25,359
Mar 20, 2022 $0.0267
-2.21%
$5.63 million $33,239
Mar 19, 2022 $0.0273
+1.13%
$5.76 million $29,783
Mar 18, 2022 $0.027
-5.31%
$5.7 million $4,676
Mar 17, 2022 $0.0285
-2.03%
$6.02 million $11,094
Mar 16, 2022 $0.0291
-1.20%
$6.14 million $12,272
Mar 15, 2022 $0.0295
-2.45%
$6.22 million $10,437
Mar 14, 2022 $0.0302
+11.62%
$6.37 million $8,419
Mar 13, 2022 $0.027
-3.36%
$5.71 million $6,647
Mar 12, 2022 $0.028
-6.40%
$5.91 million $100,154
Mar 11, 2022 $0.0299
+1.37%
$6.31 million $10,359
Mar 10, 2022 $0.0295
-16.62%
$6.23 million $16,969
Mar 9, 2022 $0.0354
-19.59%
$7.47 million $15,954
Mar 8, 2022 $0.044
+45.59%
$9.29 million $8,664
Mar 7, 2022 $0.0302
-16.32%
$6.38 million $7,771