DaikiCoin Historical Data

DIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0215
+7.71%
$ 4.54 million $ 22,810
Apr 24, 2022 $ 0.02
-3.00%
$ 4.21 million $ 33,047
Apr 23, 2022 $ 0.0206
+2.06%
$ 4.34 million $ 17,560
Apr 22, 2022 $ 0.0202
+5.45%
$ 4.26 million $ 15,957
Apr 21, 2022 $ 0.0191
-5.37%
$ 4.04 million $ 17,962
Apr 20, 2022 $ 0.0202
-18.99%
$ 4.27 million $ 13,781
Apr 19, 2022 $ 0.025
-2.67%
$ 5.27 million $ 26,051
Apr 18, 2022 $ 0.0257
+2.35%
$ 5.42 million $ 57,088
Apr 17, 2022 $ 0.0251
+8.08%
$ 5.29 million $ 28,234
Apr 16, 2022 $ 0.0232
+30.71%
$ 4.9 million $ 43,756
Apr 15, 2022 $ 0.0177
+22.46%
$ 3.75 million $ 18,758
Apr 14, 2022 $ 0.0145
+1.14%
$ 3.06 million $ 12,252
Apr 13, 2022 $ 0.0143
+5.21%
$ 3.03 million $ 6,464
Apr 12, 2022 $ 0.0136
-1.90%
$ 2.88 million $ 2,916
Apr 11, 2022 $ 0.0139
-6.43%
$ 2.94 million $ 6,530
Apr 10, 2022 $ 0.0149
+0.18%
$ 3.14 million $ 7,317
Apr 9, 2022 $ 0.0149
-1.38%
$ 3.14 million $ 14,293
Apr 8, 2022 $ 0.0151
+4.91%
$ 3.18 million $ 4,277
Apr 7, 2022 $ 0.0144
-0.21%
$ 3.03 million $ 3,881
Apr 6, 2022 $ 0.0144
-8.81%
$ 3.04 million $ 6,783
Apr 5, 2022 $ 0.0158
-14.89%
$ 3.33 million $ 6,084
Apr 4, 2022 $ 0.0185
-5.45%
$ 3.91 million $ 6,507
Apr 3, 2022 $ 0.0196
-8.03%
$ 4.14 million $ 13,581
Apr 2, 2022 $ 0.0213
-1.19%
$ 4.5 million $ 9,188
Apr 1, 2022 $ 0.0216
-3.01%
$ 4.56 million $ 16,845
Mar 31, 2022 $ 0.0223
-10.62%
$ 4.7 million $ 19,486
Mar 30, 2022 $ 0.0249
+11.99%
$ 5.26 million $ 79,482
Mar 29, 2022 $ 0.0222
-1.60%
$ 4.7 million $ 71,877
Mar 28, 2022 $ 0.0226
-8.06%
$ 4.77 million $ 8,252
Mar 27, 2022 $ 0.0246
+4.69%
$ 5.19 million $ 8,874
Mar 26, 2022 $ 0.0235
-2.76%
$ 4.96 million $ 10,604
Mar 25, 2022 $ 0.0241
-2.60%
$ 5.1 million $ 18,204
Mar 24, 2022 $ 0.0248
-5.28%
$ 5.23 million $ 13,116
Mar 23, 2022 $ 0.0262
+1.09%
$ 5.52 million $ 15,179
Mar 22, 2022 $ 0.0259
-3.83%
$ 5.46 million $ 9,770
Mar 21, 2022 $ 0.0269
+0.83%
$ 5.68 million $ 25,359
Mar 20, 2022 $ 0.0267
-2.21%
$ 5.63 million $ 33,239
Mar 19, 2022 $ 0.0273
+1.13%
$ 5.76 million $ 29,783
Mar 18, 2022 $ 0.027
-5.31%
$ 5.7 million $ 4,676
Mar 17, 2022 $ 0.0285
-2.03%
$ 6.02 million $ 11,094
Mar 16, 2022 $ 0.0291
-1.20%
$ 6.14 million $ 12,272
Mar 15, 2022 $ 0.0295
-2.45%
$ 6.22 million $ 10,437
Mar 14, 2022 $ 0.0302
+11.62%
$ 6.37 million $ 8,419
Mar 13, 2022 $ 0.027
-3.36%
$ 5.71 million $ 6,647
Mar 12, 2022 $ 0.028
-6.40%
$ 5.91 million $ 100,154
Mar 11, 2022 $ 0.0299
+1.37%
$ 6.31 million $ 10,359
Mar 10, 2022 $ 0.0295
-16.62%
$ 6.23 million $ 16,969
Mar 9, 2022 $ 0.0354
-19.59%
$ 7.47 million $ 15,954
Mar 8, 2022 $ 0.044
+45.59%
$ 9.29 million $ 8,664
Mar 7, 2022 $ 0.0302
-16.32%
$ 6.38 million $ 7,771