DaikiCoin Historical Data

DIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0361
+14.90%
$7.62 million $19,676
Mar 5, 2022 $0.0314
+14.39%
$6.63 million $36,446
Mar 4, 2022 $0.0291
-38.48%
$6.14 million $21,044
Mar 3, 2022 $0.0473
+12.62%
$9.98 million $58,182
Mar 2, 2022 $0.042
+6.77%
$8.86 million $85,728
Mar 1, 2022 $0.0393
-22.56%
$8.3 million $115,285
Feb 28, 2022 $0.0508
+64.56%
$10.72 million $170,321
Feb 27, 2022 $0.0311
+6.45%
$6.57 million $17,798
Feb 26, 2022 $0.0292
+0.32%
$6.17 million $14,423
Feb 25, 2022 $0.0291
+7.21%
$6.15 million $10,472
Feb 24, 2022 $0.0272
-7.87%
$5.73 million $20,137
Feb 23, 2022 $0.0295
+0.25%
$6.24 million $9,114
Feb 22, 2022 $0.0295
-4.39%
$6.22 million $18,790
Feb 21, 2022 $0.0308
-19.24%
$6.51 million $27,950
Feb 20, 2022 $0.0382
+9.05%
$8.06 million $53,575
Feb 19, 2022 $0.035
-5.55%
$7.39 million $150,720
Feb 18, 2022 $0.0371
-4.87%
$7.82 million $74,815
Feb 17, 2022 $0.0389
-4.75%
$8.22 million $151,429
Feb 16, 2022 $0.0409
-0.65%
$8.64 million $131,977
Feb 15, 2022 $0.0412
-0.46%
$-- $64,968
Feb 14, 2022 $0.0414
+1.93%
$-- $17,478
Feb 13, 2022 $0.04
-3.47%
$-- $29,254
Feb 12, 2022 $0.0415
-0.04%
$-- $14,259
Feb 11, 2022 $0.0415
-3.30%
$-- $20,229
Feb 10, 2022 $0.0429
-9.04%
$-- $25,580
Feb 9, 2022 $0.0472
+12.25%
$-- $42,659
Feb 8, 2022 $0.042
-7.76%
$-- $50,965
Feb 7, 2022 $0.0455
-3.20%
$-- $23,377
Feb 6, 2022 $0.047
+1.01%
$-- $13,639
Feb 5, 2022 $0.0466
+0.31%
$-- $23,885
Feb 4, 2022 $0.0465
+5.73%
$-- $19,893
Feb 3, 2022 $0.0437
+0.35%
$-- $15,101
Feb 2, 2022 $0.0436
-1.35%
$-- $9,618
Feb 1, 2022 $0.0442
+2.91%
$-- $14,661
Jan 31, 2022 $0.043
-22.41%
$-- $29,788
Jan 30, 2022 $0.0554
+8.35%
$-- $22,097
Jan 29, 2022 $0.0511
+15.61%
$-- $19,628
Jan 28, 2022 $0.0442
+11.17%
$-- $13,597
Jan 27, 2022 $0.0398
+3.87%
$-- $12,111
Jan 26, 2022 $0.0383
-1.50%
$-- $11,333
Jan 25, 2022 $0.0389
+0.12%
$-- $8,862
Jan 24, 2022 $0.0388
-1.50%
$-- $7,892
Jan 23, 2022 $0.0395
+4.95%
$-- $8,495
Jan 22, 2022 $0.0376
-9.44%
$-- $20,261
Jan 21, 2022 $0.0415
-9.27%
$-- $10,649
Jan 20, 2022 $0.0458
-5.77%
$-- $11,480
Jan 19, 2022 $0.0486
-1.44%
$-- $13,512
Jan 18, 2022 $0.0493
-2.32%
$-- $12,472
Jan 17, 2022 $0.0505
-3.66%
$-- $9,597
Jan 16, 2022 $0.0524
-0.87%
$-- $8,913