Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaikiCoin Historical Data

DIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.0529
-3.74%
$-- $16,024
Jan 14, 2022 $0.0549
-0.06%
$-- $11,251
Jan 13, 2022 $0.0549
-3.89%
$-- $12,800
Jan 12, 2022 $0.0572
+1.88%
$-- $15,845
Jan 11, 2022 $0.0561
-7.04%
$-- $9,895
Jan 10, 2022 $0.0604
+2.45%
$-- $13,518
Jan 9, 2022 $0.0589
-0.90%
$-- $7,237
Jan 8, 2022 $0.0595
-2.62%
$-- $13,237
Jan 7, 2022 $0.0611
-3.21%
$-- $15,484
Jan 6, 2022 $0.0631
-4.02%
$-- $12,089
Jan 5, 2022 $0.0664
-8.12%
$-- $23,085
Jan 4, 2022 $0.0722
+1.66%
$-- $17,290
Jan 3, 2022 $0.071
+0.18%
$-- $36,871
Jan 2, 2022 $0.0709
+9.16%
$-- $26,889
Jan 1, 2022 $0.0668
+6.72%
$-- $17,289
Dec 31, 2021 $0.0626
-4.65%
$-- $36,598
Dec 30, 2021 $0.0656
+14.06%
$-- $24,219
Dec 29, 2021 $0.0575
+0.06%
$-- $21,302
Dec 28, 2021 $0.0575
-4.15%
$-- $25,312
Dec 27, 2021 $0.06
-2.54%
$-- $14,258
Dec 26, 2021 $0.0636
+2.28%
$-- $18,778
Dec 25, 2021 $0.0623
-1.17%
$-- $15,499
Dec 24, 2021 $0.0631
-0.71%
$-- $13,172
Dec 23, 2021 $0.0635
+2.69%
$-- $15,535
Dec 22, 2021 $0.0618
-1.96%
$-- $14,784
Dec 21, 2021 $0.0631
+0.33%
$-- $15,694
Dec 20, 2021 $0.0629
+6.78%
$-- $13,110
Dec 19, 2021 $0.0589
-0.45%
$-- $10,910
Dec 18, 2021 $0.0592
+2.14%
$-- $10,568
Dec 17, 2021 $0.0579
-2.16%
$-- $12,948
Dec 16, 2021 $0.0592
-3.85%
$-- $10,070
Dec 15, 2021 $0.0616
+3.21%
$-- $12,960
Dec 14, 2021 $0.0596
+4.54%
$-- $20,015
Dec 13, 2021 $0.0571
-5.06%
$-- $27,115
Dec 12, 2021 $0.0601
+7.00%
$-- $7,614
Dec 11, 2021 $0.0562
+4.20%
$-- $17,722
Dec 10, 2021 $0.0542
-5.18%
$-- $10,028
Dec 9, 2021 $0.0572
-8.77%
$-- $14,292
Dec 8, 2021 $0.0627
+1.15%
$-- $13,987
Dec 7, 2021 $0.062
-40.84%
$-- $11,588
Dec 6, 2021 $0.105
+79.62%
$-- $20,155
Dec 5, 2021 $0.0582
-4.55%
$-- $7,340
Dec 4, 2021 $0.061
-6.75%
$-- $24,187
Dec 3, 2021 $0.0655
-15.92%
$-- $9,776
Dec 2, 2021 $0.0779
-1.81%
$-- $8,512
Dec 1, 2021 $0.0793
-10.32%
$-- $22,198
Nov 30, 2021 $0.0885
-1.36%
$-- $12,694
Nov 29, 2021 $0.0897
+14.80%
$-- $26,342
Nov 28, 2021 $0.0781
+4.75%
$-- $41,793
Nov 27, 2021 $0.0746
-10.88%
$-- $18,213