DaikiCoin Historical Data

DIC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.141
+1.45%
$ -- $ 38,652
Oct 6, 2021 $ 0.139
+3.30%
$ -- $ 20,951
Oct 5, 2021 $ 0.134
+2.08%
$ -- $ 21,309
Oct 4, 2021 $ 0.132
-0.77%
$ -- $ 21,625
Oct 3, 2021 $ 0.133
+0.36%
$ -- $ 21,189
Oct 2, 2021 $ 0.132
-1.65%
$ -- $ 16,774
Oct 1, 2021 $ 0.134
+5.79%
$ -- $ 35,522
Sep 30, 2021 $ 0.127
+6.39%
$ -- $ 19,529
Sep 29, 2021 $ 0.119
+3.93%
$ -- $ 9,859
Sep 28, 2021 $ 0.116
-2.93%
$ -- $ 15,214
Sep 27, 2021 $ 0.12
-3.72%
$ -- $ 18,119
Sep 26, 2021 $ 0.124
-0.09%
$ -- $ 12,077
Sep 25, 2021 $ 0.125
+9.03%
$ -- $ 39,997
Sep 24, 2021 $ 0.114
-2.07%
$ -- $ 50,831
Sep 23, 2021 $ 0.117
+9.24%
$ -- $ 38,980
Sep 22, 2021 $ 0.107
+13.71%
$ -- $ 11,415
Sep 21, 2021 $ 0.0937
-4.28%
$ -- $ 15,176
Sep 20, 2021 $ 0.0979
-10.13%
$ -- $ 14,951
Sep 19, 2021 $ 0.109
-2.86%
$ -- $ 22,396
Sep 18, 2021 $ 0.112
+0.59%
$ -- $ 11,346
Sep 17, 2021 $ 0.111
-2.50%
$ -- $ 13,907
Sep 16, 2021 $ 0.114
+0.17%
$ -- $ 10,864
Sep 15, 2021 $ 0.114
+1.32%
$ -- $ 12,094
Sep 14, 2021 $ 0.113
+6.29%
$ -- $ 20,736
Sep 13, 2021 $ 0.106
-4.01%
$ -- $ 12,709
Sep 12, 2021 $ 0.11
+7.67%
$ -- $ 11,768
Sep 11, 2021 $ 0.102
+0.95%
$ -- $ 7,102
Sep 10, 2021 $ 0.101
-4.13%
$ -- $ 8,899
Sep 9, 2021 $ 0.106
+2.98%
$ -- $ 8,223
Sep 8, 2021 $ 0.103
-1.96%
$ -- $ 14,624
Sep 7, 2021 $ 0.105
-10.52%
$ -- $ 16,730
Sep 6, 2021 $ 0.117
-0.88%
$ -- $ 8,554
Sep 5, 2021 $ 0.118
+5.02%
$ -- $ 12,575
Sep 4, 2021 $ 0.113
+1.77%
$ -- $ 18,386
Sep 3, 2021 $ 0.111
+3.24%
$ -- $ 8,676
Sep 2, 2021 $ 0.107
+0.12%
$ -- $ 6,523
Sep 1, 2021 $ 0.107
+4.36%
$ -- $ 13,227
Aug 31, 2021 $ 0.103
-8.53%
$ -- $ 7,496
Aug 30, 2021 $ 0.113
+3.82%
$ -- $ 7,431
Aug 29, 2021 $ 0.108
-1.32%
$ -- $ 12,558
Aug 28, 2021 $ 0.11
+1.11%
$ -- $ 17,285
Aug 27, 2021 $ 0.109
+3.90%
$ -- $ 12,911
Aug 26, 2021 $ 0.105
-11.25%
$ -- $ 5,905
Aug 25, 2021 $ 0.118
+4.10%
$ -- $ 15,885
Aug 24, 2021 $ 0.114
+3.65%
$ -- $ 20,015
Aug 23, 2021 $ 0.11
-0.23%
$ -- $ 30,617
Aug 22, 2021 $ 0.11
-4.19%
$ -- $ 3,209
Aug 21, 2021 $ 0.115
+2.55%
$ -- $ 10,314
Aug 20, 2021 $ 0.112
+5.30%
$ -- $ 24,307
Aug 19, 2021 $ 0.106
+1.04%
$ -- $ 11,477