DaikiCoin Historical Data

DIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.105
+7.85%
$ -- $ 19,439
Aug 17, 2021 $ 0.0976
-8.90%
$ -- $ 10,344
Aug 16, 2021 $ 0.107
-1.26%
$ -- $ 14,904
Aug 15, 2021 $ 0.108
-10.49%
$ -- $ 7,853
Aug 14, 2021 $ 0.121
-7.54%
$ -- $ 11,838
Aug 13, 2021 $ 0.131
+7.48%
$ -- $ 12,580
Aug 12, 2021 $ 0.122
+10.81%
$ -- $ 10,437
Aug 11, 2021 $ 0.11
-11.34%
$ -- $ 19,075
Aug 10, 2021 $ 0.124
+1.71%
$ -- $ 11,835
Aug 8, 2021 $ 0.117
-26.45%
$ -- $ 27,692
Aug 7, 2021 $ 0.159
+23.47%
$ -- $ 20,783
Aug 6, 2021 $ 0.129
+9.43%
$ -- $ 13,361
Aug 5, 2021 $ 0.118
+8.58%
$ -- $ 3,481
Aug 4, 2021 $ 0.114
+2.30%
$ -- $ 4,200
Aug 3, 2021 $ 0.111
-16.86%
$ -- $ 3,778
Aug 2, 2021 $ 0.134
+4.11%
$ -- $ 8,514
Aug 1, 2021 $ 0.129
-13.80%
$ -- $ 15,501
Jul 30, 2021 $ 0.148
+3.16%
$ -- $ 15,880
Jul 29, 2021 $ 0.144
-0.30%
$ -- $ 15,485
Jul 28, 2021 $ 0.144
-1.20%
$ -- $ 11,084
Jul 27, 2021 $ 0.146
+0.81%
$ -- $ 8,708
Jul 26, 2021 $ 0.144
+4.10%
$ -- $ 15,683
Jul 25, 2021 $ 0.139
+9.42%
$ -- $ 13,534
Jul 24, 2021 $ 0.127
+1.80%
$ -- $ 8,621
Jul 23, 2021 $ 0.124
+3.44%
$ -- $ 9,534
Jul 22, 2021 $ 0.12
-4.00%
$ -- $ 28,323
Jul 21, 2021 $ 0.125
+8.37%
$ -- $ 25,863
Jul 20, 2021 $ 0.116
-1.87%
$ -- $ 13,341
Jul 19, 2021 $ 0.118
-6.18%
$ -- $ 53,579
Jul 18, 2021 $ 0.126
-0.16%
$ -- $ 18,849
Jul 17, 2021 $ 0.126
+9.14%
$ -- $ 8,468
Jul 16, 2021 $ 0.115
-2.79%
$ -- $ 22,089
Jul 15, 2021 $ 0.118
-7.38%
$ -- $ 15,852
Jul 14, 2021 $ 0.128
+7.17%
$ -- $ 10,300
Jul 13, 2021 $ 0.119
-5.47%
$ -- $ 13,736
Jul 12, 2021 $ 0.126
+4.07%
$ -- $ 28,831
Jul 11, 2021 $ 0.121
+30.29%
$ -- $ 14,787
Jul 10, 2021 $ 0.0931
-39.60%
$ -- $ 12,903
Jul 9, 2021 $ 0.154
+39.95%
$ -- $ 13,606
Jul 8, 2021 $ 0.11
-23.41%
$ -- $ 5,339
Jul 7, 2021 $ 0.144
-13.95%
$ -- $ 15,038
Jul 6, 2021 $ 0.167
+6.26%
$ -- $ 17,750
Jul 5, 2021 $ 0.157
-8.60%
$ -- $ 14,312
Jul 4, 2021 $ 0.172
+2.80%
$ -- $ 6,914
Jul 3, 2021 $ 0.167
+14.28%
$ -- $ 10,643
Jul 2, 2021 $ 0.146
+12.22%
$ -- $ 10,689
Jul 1, 2021 $ 0.131
-24.70%
$ -- $ 10,665
Jun 30, 2021 $ 0.174
+13.50%
$ -- $ 6,995
Jun 29, 2021 $ 0.153
+14.69%
$ -- $ 12,367
Jun 28, 2021 $ 0.133
-1.19%
$ -- $ 7,497