Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaikiCoin Historical Data

DIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.105
+7.85%
$-- $19,439
Aug 17, 2021 $0.0976
-8.90%
$-- $10,344
Aug 16, 2021 $0.107
-1.26%
$-- $14,904
Aug 15, 2021 $0.108
-10.49%
$-- $7,853
Aug 14, 2021 $0.121
-7.54%
$-- $11,838
Aug 13, 2021 $0.131
+7.48%
$-- $12,580
Aug 12, 2021 $0.122
+10.81%
$-- $10,437
Aug 11, 2021 $0.11
-11.34%
$-- $19,075
Aug 10, 2021 $0.124
+1.71%
$-- $11,835
Aug 8, 2021 $0.117
-26.45%
$-- $27,692
Aug 7, 2021 $0.159
+23.47%
$-- $20,783
Aug 6, 2021 $0.129
+9.43%
$-- $13,361
Aug 5, 2021 $0.118
+8.58%
$-- $3,481
Aug 4, 2021 $0.114
+2.30%
$-- $4,200
Aug 3, 2021 $0.111
-16.86%
$-- $3,778
Aug 2, 2021 $0.134
+4.11%
$-- $8,514
Aug 1, 2021 $0.129
-13.80%
$-- $15,501
Jul 30, 2021 $0.148
+3.16%
$-- $15,880
Jul 29, 2021 $0.144
-0.30%
$-- $15,485
Jul 28, 2021 $0.144
-1.20%
$-- $11,084
Jul 27, 2021 $0.146
+0.81%
$-- $8,708
Jul 26, 2021 $0.144
+4.10%
$-- $15,683
Jul 25, 2021 $0.139
+9.42%
$-- $13,534
Jul 24, 2021 $0.127
+1.80%
$-- $8,621
Jul 23, 2021 $0.124
+3.44%
$-- $9,534
Jul 22, 2021 $0.12
-4.00%
$-- $28,323
Jul 21, 2021 $0.125
+8.37%
$-- $25,863
Jul 20, 2021 $0.116
-1.87%
$-- $13,341
Jul 19, 2021 $0.118
-6.18%
$-- $53,579
Jul 18, 2021 $0.126
-0.16%
$-- $18,849
Jul 17, 2021 $0.126
+9.14%
$-- $8,468
Jul 16, 2021 $0.115
-2.79%
$-- $22,089
Jul 15, 2021 $0.118
-7.38%
$-- $15,852
Jul 14, 2021 $0.128
+7.17%
$-- $10,300
Jul 13, 2021 $0.119
-5.47%
$-- $13,736
Jul 12, 2021 $0.126
+4.07%
$-- $28,831
Jul 11, 2021 $0.121
+30.29%
$-- $14,787
Jul 10, 2021 $0.0931
-39.60%
$-- $12,903
Jul 9, 2021 $0.154
+39.95%
$-- $13,606
Jul 8, 2021 $0.11
-23.41%
$-- $5,339
Jul 7, 2021 $0.144
-13.95%
$-- $15,038
Jul 6, 2021 $0.167
+6.26%
$-- $17,750
Jul 5, 2021 $0.157
-8.60%
$-- $14,312
Jul 4, 2021 $0.172
+2.80%
$-- $6,914
Jul 3, 2021 $0.167
+14.28%
$-- $10,643
Jul 2, 2021 $0.146
+12.22%
$-- $10,689
Jul 1, 2021 $0.131
-24.70%
$-- $10,665
Jun 30, 2021 $0.174
+13.50%
$-- $6,995
Jun 29, 2021 $0.153
+14.69%
$-- $12,367
Jun 28, 2021 $0.133
-1.19%
$-- $7,497