DaikiCoin Historical Data

DIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.135
+14.55%
$-- $16,719
Jun 26, 2021 $0.117
-15.00%
$-- $11,376
Jun 25, 2021 $0.138
-9.98%
$-- $11,518
Jun 24, 2021 $0.154
+7.37%
$-- $14,820
Jun 23, 2021 $0.143
-5.79%
$-- $7,773
Jun 22, 2021 $0.152
+19.45%
$-- $12,937
Jun 21, 2021 $0.127
-25.89%
$-- $18,044
Jun 20, 2021 $0.171
+14.86%
$-- $13,590
Jun 19, 2021 $0.149
-9.68%
$-- $14,144
Jun 18, 2021 $0.165
-4.39%
$-- $12,395
Jun 17, 2021 $0.173
-9.55%
$-- $9,881
Jun 16, 2021 $0.191
-1.69%
$-- $8,444
Jun 15, 2021 $0.194
-4.38%
$-- $8,418
Jun 14, 2021 $0.203
+48.20%
$-- $8,001
Jun 13, 2021 $0.137
-0.82%
$-- $1,637
Jun 12, 2021 $0.138
+6.27%
$-- $12,460
Jun 11, 2021 $0.13
+5.07%
$-- $12,069
Jun 10, 2021 $0.124
-0.29%
$-- $9,677
Jun 9, 2021 $0.124
+0.23%
$-- $14,120
Jun 8, 2021 $0.124
-1.08%
$-- $10,196
Jun 7, 2021 $0.125
-2.62%
$-- $12,002
Jun 6, 2021 $0.128
+18.35%
$-- $15,934
Jun 5, 2021 $0.108
+0.24%
$-- $16,690
Jun 4, 2021 $0.108
-19.88%
$-- $1,606
Jun 3, 2021 $0.135
-6.13%
$-- $3,379
Jun 2, 2021 $0.144
+11.58%
$-- $6,239
Jun 1, 2021 $0.129
-3.80%
$-- $9,114
May 30, 2021 $0.144
+2.13%
$-- $5,937
May 29, 2021 $0.141
-5.43%
$-- $6,662
May 28, 2021 $0.149
+13.43%
$-- $5,309
May 27, 2021 $0.132
+5.08%
$-- $17,288
May 26, 2021 $0.125
-12.92%
$-- $30,896
May 25, 2021 $0.144
-18.20%
$-- $6,087
May 24, 2021 $0.176
+25.33%
$-- $4,294
May 23, 2021 $0.14
+55.97%
$-- $7,513
May 22, 2021 $0.0898
-40.36%
$-- $6,743
May 21, 2021 $0.151
-2.59%
$-- $10,251
May 20, 2021 $0.155
+5.92%
$-- $7,030
May 19, 2021 $0.147
-17.10%
$-- $83,538
May 18, 2021 $0.177
+0.94%
$-- $155,028
May 17, 2021 $0.176
-7.48%
$-- $201,155
May 16, 2021 $0.19
-4.58%
$-- $94,835
May 15, 2021 $0.199
-10.61%
$-- $22,002
May 14, 2021 $0.222
+9.90%
$-- $168,004
May 13, 2021 $0.202
-5.17%
$-- $80,839
May 12, 2021 $0.215
+5.03%
$-- $109,493
May 11, 2021 $0.204
+2.70%
$-- $100,969
May 10, 2021 $0.199
-2.77%
$-- $41,228
May 9, 2021 $0.204
+3.04%
$-- $209,026
May 8, 2021 $0.198
+0.40%
$-- $118,803