DaikiCoin Historical Data

DIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.135
+14.55%
$ -- $ 16,719
Jun 26, 2021 $ 0.117
-15.00%
$ -- $ 11,376
Jun 25, 2021 $ 0.138
-9.98%
$ -- $ 11,518
Jun 24, 2021 $ 0.154
+7.37%
$ -- $ 14,820
Jun 23, 2021 $ 0.143
-5.79%
$ -- $ 7,773
Jun 22, 2021 $ 0.152
+19.45%
$ -- $ 12,937
Jun 21, 2021 $ 0.127
-25.89%
$ -- $ 18,044
Jun 20, 2021 $ 0.171
+14.86%
$ -- $ 13,590
Jun 19, 2021 $ 0.149
-9.68%
$ -- $ 14,144
Jun 18, 2021 $ 0.165
-4.39%
$ -- $ 12,395
Jun 17, 2021 $ 0.173
-9.55%
$ -- $ 9,881
Jun 16, 2021 $ 0.191
-1.69%
$ -- $ 8,444
Jun 15, 2021 $ 0.194
-4.38%
$ -- $ 8,418
Jun 14, 2021 $ 0.203
+48.20%
$ -- $ 8,001
Jun 13, 2021 $ 0.137
-0.82%
$ -- $ 1,637
Jun 12, 2021 $ 0.138
+6.27%
$ -- $ 12,460
Jun 11, 2021 $ 0.13
+5.07%
$ -- $ 12,069
Jun 10, 2021 $ 0.124
-0.29%
$ -- $ 9,677
Jun 9, 2021 $ 0.124
+0.23%
$ -- $ 14,120
Jun 8, 2021 $ 0.124
-1.08%
$ -- $ 10,196
Jun 7, 2021 $ 0.125
-2.62%
$ -- $ 12,002
Jun 6, 2021 $ 0.128
+18.35%
$ -- $ 15,934
Jun 5, 2021 $ 0.108
+0.24%
$ -- $ 16,690
Jun 4, 2021 $ 0.108
-19.88%
$ -- $ 1,606
Jun 3, 2021 $ 0.135
-6.13%
$ -- $ 3,379
Jun 2, 2021 $ 0.144
+11.58%
$ -- $ 6,239
Jun 1, 2021 $ 0.129
-3.80%
$ -- $ 9,114
May 30, 2021 $ 0.144
+2.13%
$ -- $ 5,937
May 29, 2021 $ 0.141
-5.43%
$ -- $ 6,662
May 28, 2021 $ 0.149
+13.43%
$ -- $ 5,309
May 27, 2021 $ 0.132
+5.08%
$ -- $ 17,288
May 26, 2021 $ 0.125
-12.92%
$ -- $ 30,896
May 25, 2021 $ 0.144
-18.20%
$ -- $ 6,087
May 24, 2021 $ 0.176
+25.33%
$ -- $ 4,294
May 23, 2021 $ 0.14
+55.97%
$ -- $ 7,513
May 22, 2021 $ 0.0898
-40.36%
$ -- $ 6,743
May 21, 2021 $ 0.151
-2.59%
$ -- $ 10,251
May 20, 2021 $ 0.155
+5.92%
$ -- $ 7,030
May 19, 2021 $ 0.147
-17.10%
$ -- $ 83,538
May 18, 2021 $ 0.177
+0.94%
$ -- $ 155,028
May 17, 2021 $ 0.176
-7.48%
$ -- $ 201,155
May 16, 2021 $ 0.19
-4.58%
$ -- $ 94,835
May 15, 2021 $ 0.199
-10.61%
$ -- $ 22,002
May 14, 2021 $ 0.222
+9.90%
$ -- $ 168,004
May 13, 2021 $ 0.202
-5.17%
$ -- $ 80,839
May 12, 2021 $ 0.215
+5.03%
$ -- $ 109,493
May 11, 2021 $ 0.204
+2.70%
$ -- $ 100,969
May 10, 2021 $ 0.199
-2.77%
$ -- $ 41,228
May 9, 2021 $ 0.204
+3.04%
$ -- $ 209,026
May 8, 2021 $ 0.198
+0.40%
$ -- $ 118,803