DaikiCoin Historical Data

DIC Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.198
+1.46%
$-- $107,019
May 6, 2021 $0.195
-0.17%
$-- $204,699
May 5, 2021 $0.195
+4.50%
$-- $215,158
May 4, 2021 $0.187
+37.58%
$-- $248,587
May 3, 2021 $0.136
-6.02%
$-- $40,240
May 2, 2021 $0.144
+2.68%
$-- $103,361
May 1, 2021 $0.141
+0.80%
$-- $84,425
Apr 30, 2021 $0.14
+1.31%
$-- $120,281
Apr 29, 2021 $0.138
-4.55%
$-- $62,914
Apr 28, 2021 $0.144
-0.86%
$-- $162,445
Apr 27, 2021 $0.145
+2.33%
$-- $33,864
Apr 26, 2021 $0.142
-11.40%
$-- $113,029
Apr 25, 2021 $0.16
+4.93%
$-- $60,850
Apr 24, 2021 $0.153
-21.79%
$-- $106,196
Apr 23, 2021 $0.195
-5.27%
$-- $77,765
Apr 22, 2021 $0.206
-1.30%
$-- $39,549
Apr 21, 2021 $0.209
+3.80%
$-- $100,960
Apr 20, 2021 $0.201
+5.29%
$-- $18,233
Apr 19, 2021 $0.191
+58.53%
$-- $16,241
Apr 18, 2021 $0.127
-32.08%
$-- $953
Apr 17, 2021 $0.187
-7.27%
$-- $27,509
Apr 16, 2021 $0.202
-2.77%
$-- $17,569
Apr 15, 2021 $0.21
+3.11%
$-- $38,970
Apr 14, 2021 $0.207
+6.70%
$-- $38,413
Apr 13, 2021 $0.19
-2.89%
$-- $39,920
Apr 12, 2021 $0.196
+2.26%
$-- $39,799
Apr 11, 2021 $0.189
+7.62%
$-- $36,906
Apr 10, 2021 $0.177
+2.14%
$-- $49,928
Apr 9, 2021 $0.173
+15.31%
$-- $33,572
Apr 8, 2021 $0.152
-8.31%
$-- $41,777
Apr 7, 2021 $0.165
-4.44%
$-- $34,820
Apr 6, 2021 $0.174
-3.24%
$-- $34,729
Apr 5, 2021 $0.179
+4.45%
$-- $35,292
Apr 4, 2021 $0.172
+0.77%
$-- $37,101
Apr 3, 2021 $0.17
-11.39%
$-- $35,072
Apr 2, 2021 $0.192
+2.27%
$-- $44,034
Apr 1, 2021 $0.188
-1.06%
$-- $42,107
Mar 30, 2021 $0.191
+0.43%
$-- $40,065
Mar 29, 2021 $0.19
+3.99%
$-- $38,568
Mar 28, 2021 $0.183
+1.56%
$-- $39,709
Mar 27, 2021 $0.182
-0.60%
$-- $66,976
Mar 26, 2021 $0.184
+6.96%
$-- $37,519
Mar 25, 2021 $0.172
-6.00%
$-- $42,417
Mar 24, 2021 $0.182
-1.00%
$-- $40,151
Mar 23, 2021 $0.185
+1.19%
$-- $89,609
Mar 22, 2021 $0.183
-3.34%
$-- $42,163
Mar 21, 2021 $0.19
-2.92%
$-- $192,751
Mar 20, 2021 $0.196
+19.73%
$-- $120,323
Mar 19, 2021 $0.163
-2.50%
$-- $231,058
Mar 18, 2021 $0.168
+2.85%
$-- $170,785