Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaikiCoin Historical Data

DIC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.0257
-10.36%
$-- $49,216
Jan 23, 2021 $0.0278
-7.50%
$-- $50,854
Jan 22, 2021 $0.0313
+4.20%
$-- $36,716
Jan 21, 2021 $0.0293
-6.72%
$-- $50,005
Jan 20, 2021 $0.0315
-1.15%
$-- $52,348
Jan 19, 2021 $0.0319
+9.83%
$-- $51,891
Jan 18, 2021 $0.0291
+9.21%
$-- $60,462
Jan 17, 2021 $0.0266
+0.58%
$-- $33,121
Jan 16, 2021 $0.0265
+0.84%
$-- $39,261
Jan 15, 2021 $0.0256
-5.00%
$-- $39,348
Jan 14, 2021 $0.0265
+10.21%
$-- $40,045
Jan 13, 2021 $0.0241
-0.51%
$-- $38,303
Jan 12, 2021 $0.0233
+0.88%
$-- $42,051
Jan 11, 2021 $0.0213
-14.39%
$-- $32,093
Jan 10, 2021 $0.0227
-6.09%
$-- $33,251
Jan 9, 2021 $0.0257
-18.90%
$-- $38,547
Jan 8, 2021 $0.0273
+3.56%
$-- $35,341
Jan 7, 2021 $0.026
-18.99%
$-- $38,936
Jan 6, 2021 $0.0324
+23.83%
$-- $31,285
Jan 5, 2021 $0.0265
+5.04%
$-- $39,269
Jan 4, 2021 $0.0163
-0.76%
$-- $24,347
Jan 3, 2021 $0.0174
-47.87%
$-- $26,159
Jan 2, 2021 $0.0321
+1.33%
$-- $46,409
Jan 1, 2021 $0.034
-2.92%
$-- $36,327
Dec 31, 2020 $0.0362
+0.50%
$-- $53,414
Dec 30, 2020 $0.0349
-0.03%
$-- $51,901
Dec 29, 2020 $0.0324
-2.71%
$-- $44,757
Dec 28, 2020 $0.0325
+10.93%
$-- $49,284
Dec 27, 2020 $0.0274
-8.67%
$-- $27,221
Dec 26, 2020 $0.0333
-2.54%
$-- $44,699
Dec 25, 2020 $0.0298
-10.62%
$-- $43,348
Dec 24, 2020 $0.0316
+18.31%
$-- $38,527
Dec 23, 2020 $0.0269
+3.09%
$-- $37,991
Dec 22, 2020 $0.0274
+2.42%
$-- $25,940
Dec 21, 2020 $0.027
-32.61%
$-- $24,281
Dec 20, 2020 $0.0396
-4.00%
$-- $49,372
Dec 19, 2020 $0.0406
+5.71%
$-- $53,662
Dec 18, 2020 $0.0433
+13.97%
$-- $50,067
Dec 17, 2020 $0.0502
+13.00%
$-- $71,059
Dec 16, 2020 $0.045
+10.71%
$-- $65,448
Dec 15, 2020 $0.0411
-1.68%
$-- $48,970
Dec 14, 2020 $0.0383
-2.22%
$-- $28,979
Dec 13, 2020 $0.0398
+2.04%
$-- $58,860
Dec 12, 2020 $0.0398
+0.46%
$-- $56,568
Dec 11, 2020 $0.041
+15.49%
$-- $60,406
Dec 10, 2020 $0.036
-8.34%
$-- $33,166
Dec 9, 2020 $0.0376
+1.95%
$-- $37,756
Dec 8, 2020 $0.0392
+7.43%
$-- $51,056
Dec 7, 2020 $0.0364
-6.19%
$-- $25,851
Dec 6, 2020 $0.0388
+16.01%
$-- $51,438