DaikiCoin Historical Data

DIC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.0257
-10.36%
$-- $49,216
Jan 23, 2021 $0.0278
-7.50%
$-- $50,854
Jan 22, 2021 $0.0313
+4.20%
$-- $36,716
Jan 21, 2021 $0.0293
-6.72%
$-- $50,005
Jan 20, 2021 $0.0315
-1.15%
$-- $52,348
Jan 19, 2021 $0.0319
+9.83%
$-- $51,891
Jan 18, 2021 $0.0291
+9.21%
$-- $60,462
Jan 17, 2021 $0.0266
+0.58%
$-- $33,121
Jan 16, 2021 $0.0265
+0.84%
$-- $39,261
Jan 15, 2021 $0.0256
-5.00%
$-- $39,348
Jan 14, 2021 $0.0265
+10.21%
$-- $40,045
Jan 13, 2021 $0.0241
-0.51%
$-- $38,303
Jan 12, 2021 $0.0233
+0.88%
$-- $42,051
Jan 11, 2021 $0.0213
-14.39%
$-- $32,093
Jan 10, 2021 $0.0227
-6.09%
$-- $33,251
Jan 9, 2021 $0.0257
-18.90%
$-- $38,547
Jan 8, 2021 $0.0273
+3.56%
$-- $35,341
Jan 7, 2021 $0.026
-18.99%
$-- $38,936
Jan 6, 2021 $0.0324
+23.83%
$-- $31,285
Jan 5, 2021 $0.0265
+5.04%
$-- $39,269
Jan 4, 2021 $0.0163
-0.76%
$-- $24,347
Jan 3, 2021 $0.0174
-47.87%
$-- $26,159
Jan 2, 2021 $0.0321
+1.33%
$-- $46,409
Jan 1, 2021 $0.034
-2.92%
$-- $36,327
Dec 31, 2020 $0.0362
+0.50%
$-- $53,414
Dec 30, 2020 $0.0349
-0.03%
$-- $51,901
Dec 29, 2020 $0.0324
-2.71%
$-- $44,757
Dec 28, 2020 $0.0325
+10.93%
$-- $49,284
Dec 27, 2020 $0.0274
-8.67%
$-- $27,221
Dec 26, 2020 $0.0333
-2.54%
$-- $44,699
Dec 25, 2020 $0.0298
-10.62%
$-- $43,348
Dec 24, 2020 $0.0316
+18.31%
$-- $38,527
Dec 23, 2020 $0.0269
+3.09%
$-- $37,991
Dec 22, 2020 $0.0274
+2.42%
$-- $25,940
Dec 21, 2020 $0.027
-32.61%
$-- $24,281
Dec 20, 2020 $0.0396
-4.00%
$-- $49,372
Dec 19, 2020 $0.0406
+5.71%
$-- $53,662
Dec 18, 2020 $0.0433
+13.97%
$-- $50,067
Dec 17, 2020 $0.0502
+13.00%
$-- $71,059
Dec 16, 2020 $0.045
+10.71%
$-- $65,448
Dec 15, 2020 $0.0411
-1.68%
$-- $48,970
Dec 14, 2020 $0.0383
-2.22%
$-- $28,979
Dec 13, 2020 $0.0398
+2.04%
$-- $58,860
Dec 12, 2020 $0.0398
+0.46%
$-- $56,568
Dec 11, 2020 $0.041
+15.49%
$-- $60,406
Dec 10, 2020 $0.036
-8.34%
$-- $33,166
Dec 9, 2020 $0.0376
+1.95%
$-- $37,756
Dec 8, 2020 $0.0392
+7.43%
$-- $51,056
Dec 7, 2020 $0.0364
-6.19%
$-- $25,851
Dec 6, 2020 $0.0388
+16.01%
$-- $51,438