Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaikiCoin Historical Data

DIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.0014
+1.00%
$300,683 $2,688
May 29, 2023 $0.00139
-1.51%
$297,785 $59
May 28, 2023 $0.00141
+49.37%
$302,492 $1,170
May 27, 2023 $0.000943
+7.73%
$202,441 $198
May 26, 2023 $0.000875
+0.18%
$187,717 $191
May 25, 2023 $0.000873
+9.96%
$187,389 $150
May 24, 2023 $0.00132
+1.71%
$284,141 $30
May 23, 2023 $0.0013
-2.79%
$279,360 $513
May 22, 2023 $0.00134
-2.45%
$288,647 $304
May 21, 2023 $0.00138
+3.93%
$295,775 $472
May 20, 2023 $0.00133
+23.09%
$284,600 $118
May 19, 2023 $0.00108
+33.64%
$231,176 $305
May 18, 2023 $0.00125
-23.93%
$268,523 $508
May 17, 2023 $0.00165
-4.27%
$353,569 $20
May 16, 2023 $0.00172
+26.31%
$369,433 $32
May 15, 2023 $0.00136
-23.42%
$292,551 $166
May 14, 2023 $0.00178
+7.51%
$381,754 $30
May 13, 2023 $0.00166
+23.22%
$355,300 $11
May 12, 2023 $0.00134
-29.19%
$288,369 $345
May 11, 2023 $0.0019
+14.45%
$407,314 $320
May 10, 2023 $0.00166
-25.03%
$356,107 $184
May 9, 2023 $0.00221
+34.32%
$475,007 $31
May 8, 2023 $0.00165
-4.17%
$353,752 $104
May 7, 2023 $0.00172
+0.89%
$369,354 $347
May 6, 2023 $0.00171
-31.67%
$366,322 $90
May 5, 2023 $0.0025
+23.53%
$536,104 $510,172
May 4, 2023 $0.00202
+2.24%
$433,559 $359
May 3, 2023 $0.00198
-14.50%
$424,011 $818
May 2, 2023 $0.00231
+0.32%
$496,101 $125
May 1, 2023 $0.0023
+11.84%
$494,518 $3.7 million
Apr 30, 2023 $0.00206
+0.05%
$442,832 $111
Apr 29, 2023 $0.0021
-46.97%
$449,831 $382
Apr 28, 2023 $0.004
-0.07%
$858,383 $106
Apr 27, 2023 $0.004
+80.20%
$858,996 $77.76 million
Apr 26, 2023 $0.00222
+8.20%
$476,831 $270
Apr 25, 2023 $0.00205
-14.58%
$440,545 $21
Apr 24, 2023 $0.0024
+1.74%
$514,981 $646
Apr 23, 2023 $0.00277
+24.37%
$595,325 $392
Apr 22, 2023 $0.00222
-10.36%
$476,824 $1,048
Apr 21, 2023 $0.00248
+3.62%
$531,826 $180
Apr 20, 2023 $0.00239
+1.99%
$512,516 $220
Apr 19, 2023 $0.00235
-14.32%
$503,470 $461
Apr 18, 2023 $0.00274
+6.56%
$587,496 $66
Apr 17, 2023 $0.00257
-5.41%
$551,258 $1,222
Apr 16, 2023 $0.00272
+9.40%
$583,552 $220
Apr 15, 2023 $0.00248
-13.25%
$533,078 $486
Apr 14, 2023 $0.00287
+13.61%
$615,280 $677
Apr 13, 2023 $0.00252
-2.98%
$541,762 $36.13 million
Apr 12, 2023 $0.0026
-5.32%
$558,768 $724
Apr 11, 2023 $0.00278
-8.17%
$596,895 $4,406