DaikiCoin Historical Data

DIC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.0014
+1.00%
$300,683 $2,688
May 29, 2023 $0.00139
-1.51%
$297,785 $59
May 28, 2023 $0.00141
+49.37%
$302,492 $1,170
May 27, 2023 $0.000943
+7.73%
$202,441 $198
May 26, 2023 $0.000875
+0.18%
$187,717 $191
May 25, 2023 $0.000873
+9.96%
$187,389 $150
May 24, 2023 $0.00132
+1.71%
$284,141 $30
May 23, 2023 $0.0013
-2.79%
$279,360 $513
May 22, 2023 $0.00134
-2.45%
$288,647 $304
May 21, 2023 $0.00138
+3.93%
$295,775 $472
May 20, 2023 $0.00133
+23.09%
$284,600 $118
May 19, 2023 $0.00108
+33.64%
$231,176 $305
May 18, 2023 $0.00125
-23.93%
$268,523 $508
May 17, 2023 $0.00165
-4.27%
$353,569 $20
May 16, 2023 $0.00172
+26.31%
$369,433 $32
May 15, 2023 $0.00136
-23.42%
$292,551 $166
May 14, 2023 $0.00178
+7.51%
$381,754 $30
May 13, 2023 $0.00166
+23.22%
$355,300 $11
May 12, 2023 $0.00134
-29.19%
$288,369 $345
May 11, 2023 $0.0019
+14.45%
$407,314 $320
May 10, 2023 $0.00166
-25.03%
$356,107 $184
May 9, 2023 $0.00221
+34.32%
$475,007 $31
May 8, 2023 $0.00165
-4.17%
$353,752 $104
May 7, 2023 $0.00172
+0.89%
$369,354 $347
May 6, 2023 $0.00171
-31.67%
$366,322 $90
May 5, 2023 $0.0025
+23.53%
$536,104 $510,172
May 4, 2023 $0.00202
+2.24%
$433,559 $359
May 3, 2023 $0.00198
-14.50%
$424,011 $818
May 2, 2023 $0.00231
+0.32%
$496,101 $125
May 1, 2023 $0.0023
+11.84%
$494,518 $3.7 million
Apr 30, 2023 $0.00206
+0.05%
$442,832 $111
Apr 29, 2023 $0.0021
-46.97%
$449,831 $382
Apr 28, 2023 $0.004
-0.07%
$858,383 $106
Apr 27, 2023 $0.004
+80.20%
$858,996 $77.76 million
Apr 26, 2023 $0.00222
+8.20%
$476,831 $270
Apr 25, 2023 $0.00205
-14.58%
$440,545 $21
Apr 24, 2023 $0.0024
+1.74%
$514,981 $646
Apr 23, 2023 $0.00277
+24.37%
$595,325 $392
Apr 22, 2023 $0.00222
-10.36%
$476,824 $1,048
Apr 21, 2023 $0.00248
+3.62%
$531,826 $180
Apr 20, 2023 $0.00239
+1.99%
$512,516 $220
Apr 19, 2023 $0.00235
-14.32%
$503,470 $461
Apr 18, 2023 $0.00274
+6.56%
$587,496 $66
Apr 17, 2023 $0.00257
-5.41%
$551,258 $1,222
Apr 16, 2023 $0.00272
+9.40%
$583,552 $220
Apr 15, 2023 $0.00248
-13.25%
$533,078 $486
Apr 14, 2023 $0.00287
+13.61%
$615,280 $677
Apr 13, 2023 $0.00252
-2.98%
$541,762 $36.13 million
Apr 12, 2023 $0.0026
-5.32%
$558,768 $724
Apr 11, 2023 $0.00278
-8.17%
$596,895 $4,406