DaikiCoin Historical Data

DIC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0014
+1.00%
$ 300,683 $ 2,688
May 29, 2023 $ 0.00139
-1.51%
$ 297,785 $ 59
May 28, 2023 $ 0.00141
+49.37%
$ 302,492 $ 1,170
May 27, 2023 $ 0.000943
+7.73%
$ 202,441 $ 198
May 26, 2023 $ 0.000875
+0.18%
$ 187,717 $ 191
May 25, 2023 $ 0.000873
+9.96%
$ 187,389 $ 150
May 24, 2023 $ 0.00132
+1.71%
$ 284,141 $ 30
May 23, 2023 $ 0.0013
-2.79%
$ 279,360 $ 513
May 22, 2023 $ 0.00134
-2.45%
$ 288,647 $ 304
May 21, 2023 $ 0.00138
+3.93%
$ 295,775 $ 472
May 20, 2023 $ 0.00133
+23.09%
$ 284,600 $ 118
May 19, 2023 $ 0.00108
+33.64%
$ 231,176 $ 305
May 18, 2023 $ 0.00125
-23.93%
$ 268,523 $ 508
May 17, 2023 $ 0.00165
-4.27%
$ 353,569 $ 20
May 16, 2023 $ 0.00172
+26.31%
$ 369,433 $ 32
May 15, 2023 $ 0.00136
-23.42%
$ 292,551 $ 166
May 14, 2023 $ 0.00178
+7.51%
$ 381,754 $ 30
May 13, 2023 $ 0.00166
+23.22%
$ 355,300 $ 11
May 12, 2023 $ 0.00134
-29.19%
$ 288,369 $ 345
May 11, 2023 $ 0.0019
+14.45%
$ 407,314 $ 320
May 10, 2023 $ 0.00166
-25.03%
$ 356,107 $ 184
May 9, 2023 $ 0.00221
+34.32%
$ 475,007 $ 31
May 8, 2023 $ 0.00165
-4.17%
$ 353,752 $ 104
May 7, 2023 $ 0.00172
+0.89%
$ 369,354 $ 347
May 6, 2023 $ 0.00171
-31.67%
$ 366,322 $ 90
May 5, 2023 $ 0.0025
+23.53%
$ 536,104 $ 510,172
May 4, 2023 $ 0.00202
+2.24%
$ 433,559 $ 359
May 3, 2023 $ 0.00198
-14.50%
$ 424,011 $ 818
May 2, 2023 $ 0.00231
+0.32%
$ 496,101 $ 125
May 1, 2023 $ 0.0023
+11.84%
$ 494,518 $ 3.7 million
Apr 30, 2023 $ 0.00206
+0.05%
$ 442,832 $ 111
Apr 29, 2023 $ 0.0021
-46.97%
$ 449,831 $ 382
Apr 28, 2023 $ 0.004
-0.07%
$ 858,383 $ 106
Apr 27, 2023 $ 0.004
+80.20%
$ 858,996 $ 77.76 million
Apr 26, 2023 $ 0.00222
+8.20%
$ 476,831 $ 270
Apr 25, 2023 $ 0.00205
-14.58%
$ 440,545 $ 21
Apr 24, 2023 $ 0.0024
+1.74%
$ 514,981 $ 646
Apr 23, 2023 $ 0.00277
+24.37%
$ 595,325 $ 392
Apr 22, 2023 $ 0.00222
-10.36%
$ 476,824 $ 1,048
Apr 21, 2023 $ 0.00248
+3.62%
$ 531,826 $ 180
Apr 20, 2023 $ 0.00239
+1.99%
$ 512,516 $ 220
Apr 19, 2023 $ 0.00235
-14.32%
$ 503,470 $ 461
Apr 18, 2023 $ 0.00274
+6.56%
$ 587,496 $ 66
Apr 17, 2023 $ 0.00257
-5.41%
$ 551,258 $ 1,222
Apr 16, 2023 $ 0.00272
+9.40%
$ 583,552 $ 220
Apr 15, 2023 $ 0.00248
-13.25%
$ 533,078 $ 486
Apr 14, 2023 $ 0.00287
+13.61%
$ 615,280 $ 677
Apr 13, 2023 $ 0.00252
-2.98%
$ 541,762 $ 36.13 million
Apr 12, 2023 $ 0.0026
-5.32%
$ 558,768 $ 724
Apr 11, 2023 $ 0.00278
-8.17%
$ 596,895 $ 4,406