DaikiCoin Historical Data

DIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.00971
+10.80%
$2.08 million $15,799
Sep 26 $0.00865
-9.43%
$1.85 million $30,209
Sep 19 $0.00896
-23.86%
$2.09 million $26,846
Sep 12 $0.0116
-13.28%
$3.21 million $116,602
Sep 5 $0.0134
+7.20%
$2.55 million $61,554
Aug 29 $0.0125
+2.03%
$-- $154,622
Aug 22 $0.0124
-19.44%
$-- $205,515
Aug 15 $0.0154
-17.62%
$-- $222,114
Aug 8 $0.0187
-13.91%
$-- $680,820
Aug 1 $0.0217
+0.93%
$-- $1.34 million
Jul 25 $0.0215
-29.34%
$-- $505,186
Jul 18 $0.0305
-46.52%
$-- $837,929
Jul 11 $0.057
-6.44%
$-- $1.88 million
Jul 4 $0.061
+86.50%
$-- $5.6 million
Jun 27 $0.0328
+9.37%
$-- $4.48 million
Jun 20 $0.03
+62.29%
$-- $217,408
Jun 13 $0.0185
-25.27%
$-- $56,465
Jun 6 $0.0247
-32.06%
$-- $113,447
May 30 $0.0364
+8.79%
$-- $286,847
May 23 $0.0335
+10.56%
$-- $506,709
May 16 $0.0303
+22.63%
$-- $1.53 million
May 9 $0.0247
+6.31%
$-- $918,919
May 2 $0.0232
+20.12%
$-- $189,049
Apr 25 $0.0193
-3.07%
$-- $133,311
Apr 18 $0.02
-20.39%
$-- $181,447
Apr 11 $0.0251
+68.72%
$-- $118,909
Apr 4 $0.0149
-24.05%
$-- $49,142
Mar 28 $0.0196
-20.17%
$-- $218,711
Mar 21 $0.0246
-7.89%
$-- $101,107
Mar 14 $0.0267
-1.32%
$-- $109,920
Mar 7 $0.027
-25.08%
$-- $166,518
Feb 28 $0.0361
+17.02%
$-- $506,682
Feb 21 $0.0311
-18.44%
$-- $118,684
Feb 14 $0.0382
-6.05%
$8.06 million $644,962
Feb 7 $0.04
-14.96%
$-- $206,322
Jan 31 $0.047
-15.04%
$-- $126,585
Jan 24 $0.0554
+40.38%
$-- $95,519
Jan 17 $0.0395
-24.64%
$-- $86,467
Jan 10 $0.0524
-11.11%
$-- $88,247
Jan 3 $0.0589
-16.89%
$-- $125,293
Dec 27 $0.0709
+15.20%
$-- $165,869
Dec 20 $0.0623
+5.84%
$-- $87,794
Dec 13 $0.0589
-2.01%
$-- $104,587
Dec 6 $0.0601
+3.17%
$-- $95,384
Nov 29 $0.0582
-25.43%
$-- $111,048
Nov 22 $0.0781
-24.35%
$-- $156,171
Nov 15 $0.103
-10.85%
$-- $169,052
Nov 8 $0.116
+1.49%
$-- $151,352
Nov 1 $0.114
-4.83%
$-- $155,207
Oct 25 $0.127
+17.66%
$-- $128,138