Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaikiCoin Historical Data

DIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $0.0359
+12.07%
$-- $39,792
Dec 4, 2020 $0.0321
-4.40%
$-- $36,909
Dec 3, 2020 $0.0336
-2.19%
$-- $46,952
Dec 2, 2020 $0.0343
-11.52%
$-- $22,437
Dec 1, 2020 $0.0388
-1.75%
$-- $58,721
Nov 30, 2020 $0.0388
+0.12%
$-- $56,992
Nov 29, 2020 $0.0387
+4.57%
$-- $52,998
Nov 28, 2020 $0.037
+12.01%
$-- $32,568
Nov 27, 2020 $0.033
-7.43%
$-- $25,660
Nov 26, 2020 $0.0356
-10.79%
$-- $52,163
Nov 25, 2020 $0.04
+8.78%
$-- $59,336
Nov 24, 2020 $0.0367
-9.61%
$-- $45,828
Nov 23, 2020 $0.0406
-19.68%
$-- $59,946
Nov 22, 2020 $0.0506
-4.20%
$-- $62,307
Nov 21, 2020 $0.0528
+0.26%
$-- $50,957
Nov 20, 2020 $0.0527
+22.20%
$-- $69,344
Nov 19, 2020 $0.0431
+2.25%
$-- $29,522
Nov 18, 2020 $0.0422
-16.04%
$-- $42,921
Nov 17, 2020 $0.0502
+17.58%
$-- $32,145
Nov 16, 2020 $0.0427
+7.15%
$-- $34,011
Nov 15, 2020 $0.0399
+16.66%
$-- $47,473
Nov 14, 2020 $0.0342
+27.03%
$-- $40,682
Nov 13, 2020 $0.0269
-24.46%
$-- $35,055
Nov 12, 2020 $0.0356
-4.94%
$-- $48,864
Nov 11, 2020 $0.0375
+2.16%
$-- $24,883
Nov 10, 2020 $0.0367
-1.84%
$-- $29,186
Nov 9, 2020 $0.0371
-8.16%
$-- $53,735
Nov 8, 2020 $0.0393
-2.22%
$-- $50,550
Nov 7, 2020 $0.0397
-9.18%
$-- $35,748
Nov 6, 2020 $0.0442
+5.43%
$-- $27,040
Nov 5, 2020 $0.0435
+12.74%
$-- $32,322
Nov 4, 2020 $0.0396
+0.08%
$-- $53,280
Nov 3, 2020 $0.0395
+0.10%
$-- $45,862
Nov 2, 2020 $0.0395
-12.41%
$-- $36,436
Nov 1, 2020 $0.0451
+8.63%
$-- $28,782
Oct 31, 2020 $0.0415
+12.09%
$-- $43,098
Oct 30, 2020 $0.037
+1.12%
$-- $23,962
Oct 29, 2020 $0.0366
-3.30%
$-- $15,774
Oct 28, 2020 $0.0378
+24.83%
$-- $30,746
Oct 27, 2020 $0.0361
-13.44%
$-- $51,149
Oct 26, 2020 $0.0426
-6.51%
$-- $48,583
Oct 25, 2020 $0.0456
-2.95%
$-- $25,882
Oct 24, 2020 $0.0469
+15.22%
$-- $64,477
Oct 23, 2020 $0.0407
-0.06%
$-- $38,927
Oct 22, 2020 $0.0405
-17.69%
$-- $51,728
Oct 21, 2020 $0.0492
-3.46%
$-- $32,254
Oct 20, 2020 $0.051
+5.35%
$-- $63,329
Oct 19, 2020 $0.0484
+27.93%
$-- $36,966
Oct 18, 2020 $0.0378
-1.20%
$-- $34,029
Oct 17, 2020 $0.0383
+15.06%
$-- $37,756