DaikiCoin Historical Data

DIC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.0333
-8.68%
$-- $35,503
Oct 15, 2020 $0.0364
+0.88%
$-- $53,771
Oct 14, 2020 $0.0361
+21.14%
$-- $34,680
Oct 13, 2020 $0.0298
-8.64%
$-- $21,457
Oct 12, 2020 $0.0327
-18.92%
$-- $29,277
Oct 11, 2020 $0.0403
-14.47%
$-- $43,719
Oct 10, 2020 $0.0471
+11.10%
$-- $47,943
Oct 9, 2020 $0.0424
+19.77%
$-- $18,775
Oct 8, 2020 $0.0354
-18.17%
$-- $38,886
Oct 7, 2020 $0.0432
+34.06%
$-- $33,720
Oct 6, 2020 $0.0323
+124.78%
$-- $20,952
Oct 5, 2020 $0.0143
+86.58%
$-- $23,121
Oct 4, 2020 $0.00769
+7.15%
$-- $11,674
Oct 3, 2020 $0.00718
+6.07%
$-- $3,405
Oct 2, 2020 $0.00677
+2.72%
$-- $4,426
Oct 1, 2020 $0.00658
-1.49%
$-- $9,622
Sep 30, 2020 $0.00668
-9.39%
$-- $10,082
Sep 29, 2020 $0.00738
+11.10%
$-- $11,221
Sep 28, 2020 $0.00664
+28.36%
$-- $10,023
Sep 27, 2020 $0.00517
+0.32%
$-- $3,661
Sep 26, 2020 $0.00516
-18.22%
$-- $7,947
Sep 25, 2020 $0.00631
+58.80%
$-- $8,145
Sep 24, 2020 $0.00397
+14.02%
$-- $4,878
Sep 23, 2020 $0.00348
-8.14%
$-- $4,834
Sep 22, 2020 $0.00379
-4.47%
$-- $5,040
Sep 21, 2020 $0.00397
-4.38%
$-- $4,961
Sep 20, 2020 $0.00415
-12.95%
$-- $4,721
Sep 19, 2020 $0.00477
-12.89%
$-- $6,930
Sep 18, 2020 $0.00547
-13.88%
$-- $7,262
Sep 17, 2020 $0.00635
+60.89%
$-- $9,050
Sep 16, 2020 $0.00395
-10.78%
$-- $5,608
Sep 15, 2020 $0.00443
-3.14%
$-- $4,473
Feb 13, 2020 $0.0276
-0.61%
$-- $21,079
Feb 12, 2020 $0.0278
-13.12%
$-- $20,553
Feb 11, 2020 $0.032
-1.51%
$-- $21,389
Feb 10, 2020 $0.0325
-5.31%
$-- $19,743
Feb 9, 2020 $0.0343
+11.03%
$-- $20,562
Feb 8, 2020 $0.0309
-12.29%
$-- $19,697
Feb 7, 2020 $0.0352
-5.58%
$-- $22,489
Feb 6, 2020 $0.0373
+43.05%
$-- $28,474
Feb 5, 2020 $0.0261
+28.21%
$-- $3,571
Feb 4, 2020 $0.0203
-1.48%
$-- $185
Feb 3, 2020 $0.0273
+27.33%
$-- $362
Feb 2, 2020 $0.0214
-4.11%
$-- $651
Feb 1, 2020 $0.0224
+3.56%
$-- $311
Jan 31, 2020 $0.0216
-40.50%
$-- $459
Jan 30, 2020 $0.0363
-13.28%
$-- $6,233
Nov 12, 2019 $1.78
+1.64%
$-- $36
Nov 11, 2019 $1.75
+113.53K%
$-- $3,144
Nov 10, 2019 $0.00115
+0.18%
$-- $4