DaikiCoin Historical Data

DIC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00115
-6.97%
$-- $4
Nov 7, 2019 $0.00111
-1.50%
$-- $0
Nov 6, 2019 $0.00113
-0.07%
$-- $18
Nov 4, 2019 $0.00121
+1.31%
$-- $0
Nov 3, 2019 $0.0012
-28.64%
$-- $52
Nov 2, 2019 $0.00168
+1.03%
$-- $0
Nov 1, 2019 $0.00166
+0.92%
$-- $7
Oct 31, 2019 $0.00165
-1.38%
$-- $0
Oct 30, 2019 $0.00219
-2.69%
$-- $0
Oct 29, 2019 $0.00225
+52.59%
$-- $0
Oct 28, 2019 $0.00147
-8.94%
$-- $2
Oct 27, 2019 $0.00162
-7.60%
$-- $29
Oct 26, 2019 $0.00175
+43.70%
$-- $75
Oct 25, 2019 $0.00121
-17.26%
$-- $53
Oct 24, 2019 $0.0015
-0.32%
$-- $0.01
Oct 23, 2019 $0.00151
+8.75%
$-- $0
Oct 22, 2019 $0.00139
+12.30%
$-- $333
Oct 21, 2019 $0.00124
-40.06%
$-- $150
Oct 20, 2019 $0.00206
+6.60%
$-- $1
Oct 19, 2019 $0.00193
+14.18%
$-- $223
Oct 18, 2019 $0.00169
-5.35%
$-- $0
Oct 17, 2019 $0.00179
-21.37%
$-- $1
Oct 16, 2019 $0.00227
-0.54%
$-- $0
Oct 15, 2019 $0.00175
+0.57%
$-- $0
Oct 14, 2019 $0.00174
-19.72%
$-- $17
Oct 13, 2019 $0.00216
-13.47%
$-- $2
Oct 12, 2019 $0.0025
-2.77%
$-- $0
Oct 11, 2019 $0.00258
-3.05%
$-- $0
Oct 4, 2019 $0.00182
-0.98%
$-- $0
Oct 3, 2019 $0.00183
-9.77%
$-- $5
Oct 2, 2019 $0.00203
+9.88%
$-- $22
Oct 1, 2019 $0.00185
-3.05%
$-- $78
Sep 30, 2019 $0.00191
-2.11%
$-- $1
Sep 29, 2019 $0.00192
-3.17%
$-- $4
Sep 28, 2019 $0.00198
+0.47%
$-- $40
Sep 27, 2019 $0.00197
+1.05%
$-- $0
Sep 26, 2019 $0.00195
+0.02%
$-- $9
Sep 25, 2019 $0.00195
-6.47%
$-- $73
Sep 24, 2019 $0.00228
-2.04%
$-- $0
Sep 23, 2019 $0.00233
-3.38%
$-- $29
Sep 22, 2019 $0.00241
-3.84%
$-- $26
Sep 21, 2019 $0.00251
-5.12%
$-- $138
Sep 20, 2019 $0.00264
+0.15%
$-- $1
Sep 19, 2019 $0.00261
-1.58%
$-- $0
Sep 18, 2019 $0.00265
+0.06%
$-- $10
Sep 17, 2019 $0.00265
-0.57%
$-- $4
Sep 16, 2019 $0.00266
-3.63%
$-- $4
Sep 15, 2019 $0.00276
-3.68%
$-- $27
Sep 14, 2019 $0.00287
-0.02%
$-- $1
Sep 13, 2019 $0.00273
-2.56%
$-- $0