DaikiCoin Historical Data

DIC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00115
-6.97%
$ -- $ 4
Nov 7, 2019 $ 0.00111
-1.50%
$ -- $ 0
Nov 6, 2019 $ 0.00113
-0.07%
$ -- $ 18
Nov 4, 2019 $ 0.00121
+1.31%
$ -- $ 0
Nov 3, 2019 $ 0.0012
-28.64%
$ -- $ 52
Nov 2, 2019 $ 0.00168
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.00166
+0.92%
$ -- $ 7
Oct 31, 2019 $ 0.00165
-1.38%
$ -- $ 0
Oct 30, 2019 $ 0.00219
-2.69%
$ -- $ 0
Oct 29, 2019 $ 0.00225
+52.59%
$ -- $ 0
Oct 28, 2019 $ 0.00147
-8.94%
$ -- $ 2
Oct 27, 2019 $ 0.00162
-7.60%
$ -- $ 29
Oct 26, 2019 $ 0.00175
+43.70%
$ -- $ 75
Oct 25, 2019 $ 0.00121
-17.26%
$ -- $ 53
Oct 24, 2019 $ 0.0015
-0.32%
$ -- $ 0.01
Oct 23, 2019 $ 0.00151
+8.75%
$ -- $ 0
Oct 22, 2019 $ 0.00139
+12.30%
$ -- $ 333
Oct 21, 2019 $ 0.00124
-40.06%
$ -- $ 150
Oct 20, 2019 $ 0.00206
+6.60%
$ -- $ 1
Oct 19, 2019 $ 0.00193
+14.18%
$ -- $ 223
Oct 18, 2019 $ 0.00169
-5.35%
$ -- $ 0
Oct 17, 2019 $ 0.00179
-21.37%
$ -- $ 1
Oct 16, 2019 $ 0.00227
-0.54%
$ -- $ 0
Oct 15, 2019 $ 0.00175
+0.57%
$ -- $ 0
Oct 14, 2019 $ 0.00174
-19.72%
$ -- $ 17
Oct 13, 2019 $ 0.00216
-13.47%
$ -- $ 2
Oct 12, 2019 $ 0.0025
-2.77%
$ -- $ 0
Oct 11, 2019 $ 0.00258
-3.05%
$ -- $ 0
Oct 4, 2019 $ 0.00182
-0.98%
$ -- $ 0
Oct 3, 2019 $ 0.00183
-9.77%
$ -- $ 5
Oct 2, 2019 $ 0.00203
+9.88%
$ -- $ 22
Oct 1, 2019 $ 0.00185
-3.05%
$ -- $ 78
Sep 30, 2019 $ 0.00191
-2.11%
$ -- $ 1
Sep 29, 2019 $ 0.00192
-3.17%
$ -- $ 4
Sep 28, 2019 $ 0.00198
+0.47%
$ -- $ 40
Sep 27, 2019 $ 0.00197
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.00195
+0.02%
$ -- $ 9
Sep 25, 2019 $ 0.00195
-6.47%
$ -- $ 73
Sep 24, 2019 $ 0.00228
-2.04%
$ -- $ 0
Sep 23, 2019 $ 0.00233
-3.38%
$ -- $ 29
Sep 22, 2019 $ 0.00241
-3.84%
$ -- $ 26
Sep 21, 2019 $ 0.00251
-5.12%
$ -- $ 138
Sep 20, 2019 $ 0.00264
+0.15%
$ -- $ 1
Sep 19, 2019 $ 0.00261
-1.58%
$ -- $ 0
Sep 18, 2019 $ 0.00265
+0.06%
$ -- $ 10
Sep 17, 2019 $ 0.00265
-0.57%
$ -- $ 4
Sep 16, 2019 $ 0.00266
-3.63%
$ -- $ 4
Sep 15, 2019 $ 0.00276
-3.68%
$ -- $ 27
Sep 14, 2019 $ 0.00287
-0.02%
$ -- $ 1
Sep 13, 2019 $ 0.00273
-2.56%
$ -- $ 0