DaikiCoin Historical Data

DIC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0028
-3.83%
$-- $204
Sep 11, 2019 $0.00252
+0.73%
$-- $1
Sep 10, 2019 $0.0025
-3.00%
$-- $2
Sep 5, 2019 $0.00273
-0.31%
$-- $0
Sep 4, 2019 $0.00273
+2.54%
$-- $0
Sep 3, 2019 $0.00266
+2.74%
$-- $2
Sep 1, 2019 $0.00231
+0.29%
$-- $0.1
Aug 31, 2019 $0.0023
-0.05%
$-- $0.1
Aug 30, 2019 $0.0023
-6.95%
$-- $30
Aug 29, 2019 $0.00248
+0.28%
$-- $49
Aug 28, 2019 $0.0107
+3.55%
$-- $140
Aug 27, 2019 $0.0103
+269.67%
$-- $144
Aug 26, 2019 $0.00279
+2.01%
$-- $9
Aug 25, 2019 $0.00273
-3.06%
$-- $50
Aug 24, 2019 $0.00282
-3.29%
$-- $0
Aug 23, 2019 $0.00292
+2.98%
$-- $15
Aug 22, 2019 $0.00283
-3.43%
$-- $4
Aug 21, 2019 $0.00294
-5.76%
$-- $18
Aug 20, 2019 $0.00312
-1.81%
$-- $9
Aug 19, 2019 $0.00316
-1.60%
$-- $63
Aug 18, 2019 $0.00321
+0.42%
$-- $12
Aug 17, 2019 $0.00364
-0.03%
$-- $0
Aug 16, 2019 $0.00362
-7.38%
$-- $61
Aug 15, 2019 $0.00293
+0.50%
$-- $0.1
Aug 14, 2019 $0.00291
-8.16%
$-- $29
Aug 13, 2019 $0.00327
+0.04%
$-- $0.1
Aug 12, 2019 $0.00327
-0.87%
$-- $0.1
Aug 11, 2019 $0.0033
+5.07%
$-- $106
Aug 10, 2019 $0.00314
-10.08%
$-- $101
Aug 9, 2019 $0.0035
-0.86%
$-- $35
Aug 8, 2019 $0.00354
-8.52%
$-- $167
Aug 7, 2019 $0.00378
+4.01%
$-- $0
Aug 6, 2019 $0.00363
-13.03%
$-- $150
Aug 5, 2019 $0.00417
-5.21%
$-- $37
Aug 4, 2019 $0.00374
-1.06%
$-- $0
Aug 3, 2019 $0.00378
-22.89%
$-- $73
Aug 2, 2019 $0.0049
+57.28%
$-- $55
Aug 1, 2019 $0.00311
-2.96%
$-- $0.1
Jul 31, 2019 $0.00321
-9.00%
$-- $133
Jul 30, 2019 $0.00353
-0.12%
$-- $59
Jul 29, 2019 $0.00353
-0.42%
$-- $196
Jul 28, 2019 $0.00354
+0.95%
$-- $196
Jul 27, 2019 $0.00351
+8.23%
$-- $198
Jul 26, 2019 $0.00324
-6.21%
$-- $70
Jul 25, 2019 $0.00346
+95.59%
$-- $450
Jul 24, 2019 $0.00177
-30.89%
$-- $56
Jul 23, 2019 $0.00256
-29.10%
$-- $23
Jul 22, 2019 $0.00361
+4.21%
$-- $14
Jul 21, 2019 $0.00346
-26.27%
$-- $17
Jul 20, 2019 $0.0047
+12.32%
$-- $1