DaikiCoin Historical Data

DIC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0028
-3.83%
$ -- $ 204
Sep 11, 2019 $ 0.00252
+0.73%
$ -- $ 1
Sep 10, 2019 $ 0.0025
-3.00%
$ -- $ 2
Sep 5, 2019 $ 0.00273
-0.31%
$ -- $ 0
Sep 4, 2019 $ 0.00273
+2.54%
$ -- $ 0
Sep 3, 2019 $ 0.00266
+2.74%
$ -- $ 2
Sep 1, 2019 $ 0.00231
+0.29%
$ -- $ 0.1
Aug 31, 2019 $ 0.0023
-0.05%
$ -- $ 0.1
Aug 30, 2019 $ 0.0023
-6.95%
$ -- $ 30
Aug 29, 2019 $ 0.00248
+0.28%
$ -- $ 49
Aug 28, 2019 $ 0.0107
+3.55%
$ -- $ 140
Aug 27, 2019 $ 0.0103
+269.67%
$ -- $ 144
Aug 26, 2019 $ 0.00279
+2.01%
$ -- $ 9
Aug 25, 2019 $ 0.00273
-3.06%
$ -- $ 50
Aug 24, 2019 $ 0.00282
-3.29%
$ -- $ 0
Aug 23, 2019 $ 0.00292
+2.98%
$ -- $ 15
Aug 22, 2019 $ 0.00283
-3.43%
$ -- $ 4
Aug 21, 2019 $ 0.00294
-5.76%
$ -- $ 18
Aug 20, 2019 $ 0.00312
-1.81%
$ -- $ 9
Aug 19, 2019 $ 0.00316
-1.60%
$ -- $ 63
Aug 18, 2019 $ 0.00321
+0.42%
$ -- $ 12
Aug 17, 2019 $ 0.00364
-0.03%
$ -- $ 0
Aug 16, 2019 $ 0.00362
-7.38%
$ -- $ 61
Aug 15, 2019 $ 0.00293
+0.50%
$ -- $ 0.1
Aug 14, 2019 $ 0.00291
-8.16%
$ -- $ 29
Aug 13, 2019 $ 0.00327
+0.04%
$ -- $ 0.1
Aug 12, 2019 $ 0.00327
-0.87%
$ -- $ 0.1
Aug 11, 2019 $ 0.0033
+5.07%
$ -- $ 106
Aug 10, 2019 $ 0.00314
-10.08%
$ -- $ 101
Aug 9, 2019 $ 0.0035
-0.86%
$ -- $ 35
Aug 8, 2019 $ 0.00354
-8.52%
$ -- $ 167
Aug 7, 2019 $ 0.00378
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.00363
-13.03%
$ -- $ 150
Aug 5, 2019 $ 0.00417
-5.21%
$ -- $ 37
Aug 4, 2019 $ 0.00374
-1.06%
$ -- $ 0
Aug 3, 2019 $ 0.00378
-22.89%
$ -- $ 73
Aug 2, 2019 $ 0.0049
+57.28%
$ -- $ 55
Aug 1, 2019 $ 0.00311
-2.96%
$ -- $ 0.1
Jul 31, 2019 $ 0.00321
-9.00%
$ -- $ 133
Jul 30, 2019 $ 0.00353
-0.12%
$ -- $ 59
Jul 29, 2019 $ 0.00353
-0.42%
$ -- $ 196
Jul 28, 2019 $ 0.00354
+0.95%
$ -- $ 196
Jul 27, 2019 $ 0.00351
+8.23%
$ -- $ 198
Jul 26, 2019 $ 0.00324
-6.21%
$ -- $ 70
Jul 25, 2019 $ 0.00346
+95.59%
$ -- $ 450
Jul 24, 2019 $ 0.00177
-30.89%
$ -- $ 56
Jul 23, 2019 $ 0.00256
-29.10%
$ -- $ 23
Jul 22, 2019 $ 0.00361
+4.21%
$ -- $ 14
Jul 21, 2019 $ 0.00346
-26.27%
$ -- $ 17
Jul 20, 2019 $ 0.0047
+12.32%
$ -- $ 1