Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaikiCoin Historical Data

DIC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.00418
+2.98%
$-- $225
Jul 18, 2019 $0.00406
+55.84%
$-- $33
Jul 17, 2019 $0.00261
+5.77%
$-- $175
Jul 16, 2019 $0.00246
+7.15%
$-- $9
Jul 15, 2019 $0.0023
-26.43%
$-- $117
Jul 14, 2019 $0.00312
-90.18%
$-- $47
Jul 13, 2019 $0.0318
+490.38%
$-- $540
Jul 12, 2019 $0.00539
-67.48%
$-- $0
Jul 11, 2019 $0.0166
+176.14%
$-- $85
Jul 10, 2019 $0.006
-5.33%
$-- $33
Jul 9, 2019 $0.00625
+1.24%
$-- $1
Jul 8, 2019 $0.00617
+6.86%
$-- $105
Jul 7, 2019 $0.00578
+1.81%
$-- $26
Jul 6, 2019 $0.00568
+3.97%
$-- $13
Jul 5, 2019 $0.00546
-96.94%
$-- $153
Jul 4, 2019 $0.179
-2.93%
$-- $223
Jul 3, 2019 $0.184
+472.45%
$-- $484
Jul 2, 2019 $0.0321
+69.62%
$-- $93
Jul 1, 2019 $0.0189
-95.42%
$-- $157
Jun 30, 2019 $0.414
+1.30K%
$-- $1,106
Jun 29, 2019 $0.0295
+294.76%
$-- $2,790
Jun 28, 2019 $0.00746
+11.24%
$-- $0
Jun 27, 2019 $0.00671
-12.32%
$-- $48
Jun 26, 2019 $0.00765
+5.74%
$-- $230
Jun 25, 2019 $0.00724
+1.76%
$-- $58
Jun 24, 2019 $0.00711
-16.45%
$-- $18
Jun 23, 2019 $0.00851
+2.48%
$-- $2
Jun 22, 2019 $0.00831
+16.07%
$-- $413
Jun 21, 2019 $0.00716
-7.60%
$-- $9
Jun 20, 2019 $0.00774
+17.05%
$-- $0
Jun 19, 2019 $0.00662
-87.80%
$-- $37
Jun 18, 2019 $0.0542
+584.16%
$-- $483
Jun 17, 2019 $0.00793
+14.63%
$-- $37
Jun 16, 2019 $0.00692
+12.07%
$-- $376
Jun 15, 2019 $0.00617
-24.59%
$-- $102
Jun 14, 2019 $0.00818
+65.46%
$-- $1,479
Jun 13, 2019 $0.00495
-5.33%
$-- $29
Jun 12, 2019 $0.00523
-88.79%
$-- $23
Jun 11, 2019 $0.0466
+9.36%
$-- $193
Jun 10, 2019 $0.0426
+813.30%
$-- $220
Jun 9, 2019 $0.00467
-0.42%
$-- $185
Jun 8, 2019 $0.00469
-1.98%
$-- $209
Jun 7, 2019 $0.00478
-9.54%
$-- $23
Jun 6, 2019 $0.00529
-1.52%
$-- $0
Jun 5, 2019 $0.00537
+27.51%
$-- $68
Jun 4, 2019 $0.00421
+1.17%
$-- $225
Jun 3, 2019 $0.00416
-9.66%
$-- $321
Jun 2, 2019 $0.00441
+1.79%
$-- $0
Jun 1, 2019 $0.00433
-0.09%
$-- $29
May 31, 2019 $0.00434
+50.55%
$-- $1