Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaikiCoin Historical Data

DIC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.00288
-18.22%
$-- $118
May 29, 2019 $0.00352
-16.52%
$-- $16
May 28, 2019 $0.00422
+21.65%
$-- $1
May 27, 2019 $0.00347
-15.64%
$-- $49
May 26, 2019 $0.00411
+8.44%
$-- $0
May 25, 2019 $0.00372
+0.38%
$-- $0.01
May 24, 2019 $0.00371
-31.42%
$-- $4
May 23, 2019 $0.00541
+2.00%
$-- $0
May 22, 2019 $0.0053
+72.19%
$-- $12
May 21, 2019 $0.00308
+84.61%
$-- $189
May 20, 2019 $0.00167
-45.82%
$-- $58
May 19, 2019 $0.00308
-5.35%
$-- $0
May 18, 2019 $0.00325
-31.20%
$-- $10
May 17, 2019 $0.00473
+74.15%
$-- $0
May 16, 2019 $0.00272
-38.90%
$-- $180
May 15, 2019 $0.00444
+2.45%
$-- $0
May 14, 2019 $0.00434
-30.12%
$-- $0
May 13, 2019 $0.00621
+10.93%
$-- $0
May 12, 2019 $0.0056
+36.46%
$-- $17
May 11, 2019 $0.0041
-23.08%
$-- $280
May 10, 2019 $0.00533
+16.68%
$-- $3
May 9, 2019 $0.00457
-13.85%
$-- $2
May 8, 2019 $0.0053
+31.18%
$-- $20
May 7, 2019 $0.00404
+5.30%
$-- $14
May 6, 2019 $0.00384
-9.83%
$-- $46
May 5, 2019 $0.00426
-0.86%
$-- $10
May 4, 2019 $0.00429
-4.04%
$-- $5
May 3, 2019 $0.00448
+10.36%
$-- $256
May 2, 2019 $0.00406
-38.37%
$-- $114
May 1, 2019 $0.00658
+17.56%
$-- $108
Apr 30, 2019 $0.0056
+67.34%
$-- $903
Apr 29, 2019 $0.00334
+0.30%
$-- $61
Apr 28, 2019 $0.00333
-7.74%
$-- $0
Apr 27, 2019 $0.00361
+0.36%
$-- $0
Apr 26, 2019 $0.00359
+4.33%
$-- $30
Apr 25, 2019 $0.00344
-19.37%
$-- $3,156
Apr 24, 2019 $0.00427
+6.68%
$-- $435
Apr 23, 2019 $0.004
+17.25%
$-- $42
Apr 22, 2019 $0.00341
+0.22%
$-- $1
Apr 21, 2019 $0.00341
-22.38%
$-- $130
Apr 20, 2019 $0.00439
-2.06%
$-- $22
Apr 19, 2019 $0.00448
-33.54%
$-- $485
Apr 18, 2019 $0.00674
+51.78%
$-- $35
Apr 17, 2019 $0.00444
+8.16%
$-- $743
Apr 16, 2019 $0.00411
+11.03%
$-- $512
Apr 15, 2019 $0.0037
-9.05%
$-- $91
Apr 14, 2019 $0.00407
+5.48%
$-- $118
Apr 13, 2019 $0.00386
-17.35%
$-- $19
Apr 12, 2019 $0.00467
+10.25%
$-- $2
Apr 11, 2019 $0.00423
+4.55%
$-- $30