DaikiCoin Historical Data

DIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00405
-4.77%
$ -- $ 32
Apr 9, 2019 $ 0.00425
-12.33%
$ -- $ 207
Apr 8, 2019 $ 0.00485
-3.80%
$ -- $ 43
Apr 7, 2019 $ 0.00504
+8.53%
$ -- $ 104
Apr 6, 2019 $ 0.00464
+2.74%
$ -- $ 54
Apr 5, 2019 $ 0.00452
-24.58%
$ -- $ 207
Apr 4, 2019 $ 0.00599
+32.93%
$ -- $ 9
Apr 3, 2019 $ 0.00451
-57.99%
$ -- $ 159
Apr 2, 2019 $ 0.0107
+151.36%
$ -- $ 765
Apr 1, 2019 $ 0.00427
-3.18%
$ -- $ 191
Mar 31, 2019 $ 0.00441
+6.72%
$ -- $ 206
Mar 30, 2019 $ 0.00413
+1.56%
$ -- $ 20
Mar 29, 2019 $ 0.00408
-30.87%
$ -- $ 81
Mar 28, 2019 $ 0.0059
+80.15%
$ -- $ 892
Mar 27, 2019 $ 0.00328
+17.30%
$ -- $ 415
Mar 26, 2019 $ 0.00279
-15.03%
$ -- $ 187
Mar 25, 2019 $ 0.00329
-4.00%
$ -- $ 0.1
Mar 24, 2019 $ 0.00342
+12.66%
$ -- $ 34
Mar 23, 2019 $ 0.00304
-6.95%
$ -- $ 177
Mar 22, 2019 $ 0.00326
-1.24%
$ -- $ 86
Mar 21, 2019 $ 0.0033
+1.18%
$ -- $ 252
Mar 20, 2019 $ 0.00327
-19.60%
$ -- $ 234
Mar 19, 2019 $ 0.00406
-4.03%
$ -- $ 148
Mar 18, 2019 $ 0.00423
-15.46%
$ -- $ 40
Mar 17, 2019 $ 0.005
+19.76%
$ -- $ 26
Mar 16, 2019 $ 0.00417
-12.11%
$ -- $ 379
Mar 15, 2019 $ 0.00475
+2.59%
$ -- $ 70
Mar 14, 2019 $ 0.00463
-88.16%
$ -- $ 524
Mar 13, 2019 $ 0.0391
+557.59%
$ -- $ 14
Mar 12, 2019 $ 0.00595
+1.20%
$ -- $ 9
Mar 11, 2019 $ 0.00587
-7.60%
$ -- $ 73
Mar 10, 2019 $ 0.00636
-18.24%
$ -- $ 122
Mar 9, 2019 $ 0.00778
+14.89%
$ -- $ 62
Mar 8, 2019 $ 0.00678
+14.07%
$ -- $ 9
Mar 7, 2019 $ 0.00594
-4.06%
$ -- $ 217
Mar 6, 2019 $ 0.00619
-2.00%
$ -- $ 184
Mar 5, 2019 $ 0.00632
+5.78%
$ -- $ 22
Mar 4, 2019 $ 0.00597
-20.63%
$ -- $ 145
Mar 3, 2019 $ 0.00753
-9.91%
$ -- $ 208
Mar 2, 2019 $ 0.00835
-18.88%
$ -- $ 4,885
Mar 1, 2019 $ 0.0103
+6.97%
$ -- $ 11
Feb 28, 2019 $ 0.00963
-0.74%
$ -- $ 6,167
Feb 27, 2019 $ 0.0097
+0.28%
$ -- $ 36
Feb 26, 2019 $ 0.00968
-16.28%
$ -- $ 15
Feb 25, 2019 $ 0.0116
-0.42%
$ -- $ 280
Feb 24, 2019 $ 0.0116
-9.57%
$ -- $ 144
Feb 23, 2019 $ 0.0128
+5.14%
$ -- $ 3,085
Feb 22, 2019 $ 0.0122
-23.67%
$ -- $ 6,603
Download