DaikiCoin Historical Data

DIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00302
-3.13%
$ 647,730 $ 1,913
Apr 9, 2023 $ 0.00312
-9.20%
$ 669,083 $ 1,106
Apr 8, 2023 $ 0.00342
-0.69%
$ 734,423 $ 1,496
Apr 7, 2023 $ 0.00345
+7.44%
$ 739,589 $ 3,624
Apr 6, 2023 $ 0.00321
-18.10%
$ 688,513 $ 2,344
Apr 5, 2023 $ 0.00392
+15.76%
$ 841,532 $ 4,433
Apr 4, 2023 $ 0.0034
+16.90%
$ 730,372 $ 3,534
Apr 3, 2023 $ 0.00278
-1.37%
$ 597,199 $ 565
Apr 2, 2023 $ 0.00282
-6.18%
$ 605,712 $ 1,032
Apr 1, 2023 $ 0.00301
-4.02%
$ 645,787 $ 1,159
Mar 31, 2023 $ 0.00313
-13.25%
$ 672,303 $ 247
Mar 30, 2023 $ 0.00361
+6.01%
$ 774,947 $ 572
Mar 29, 2023 $ 0.0034
-3.34%
$ 730,743 $ 119
Mar 28, 2023 $ 0.00352
-2.85%
$ 755,826 $ 270
Mar 27, 2023 $ 0.00362
+13.03%
$ 777,864 $ 703
Mar 26, 2023 $ 0.00321
-15.47%
$ 688,474 $ 467
Mar 25, 2023 $ 0.00379
+1.05%
$ 814,538 $ 302
Mar 24, 2023 $ 0.00376
-2.84%
$ 806,447 $ 127
Mar 23, 2023 $ 0.00387
-2.07%
$ 830,349 $ 324
Mar 22, 2023 $ 0.00395
-1.44%
$ 847,975 $ 36.88 million
Mar 21, 2023 $ 0.00401
+19.83%
$ 860,395 $ 70.53 million
Mar 20, 2023 $ 0.00334
+14.36%
$ 717,102 $ 44.7 million
Mar 19, 2023 $ 0.00298
-2.50%
$ 640,476 $ 2,159
Mar 18, 2023 $ 0.00306
-7.23%
$ 656,964 $ 397
Mar 17, 2023 $ 0.00329
-0.03%
$ 706,919 $ 416
Mar 16, 2023 $ 0.0033
-11.15%
$ 707,862 $ 478
Mar 15, 2023 $ 0.00371
-4.31%
$ 795,799 $ 351
Mar 14, 2023 $ 0.00388
+8.71%
$ 832,317 $ 550
Mar 13, 2023 $ 0.00357
-0.62%
$ 765,657 $ 334
Mar 12, 2023 $ 0.0036
+16.62%
$ 772,366 $ 628
Mar 11, 2023 $ 0.00309
-15.89%
$ 662,406 $ 52
Mar 10, 2023 $ 0.00366
+2.10%
$ 785,724 $ 161
Mar 9, 2023 $ 0.00364
+19.28%
$ 781,477 $ 612
Mar 8, 2023 $ 0.00305
-22.50%
$ 654,671 $ 556
Mar 7, 2023 $ 0.00395
-20.48%
$ 847,093 $ 1,535
Mar 6, 2023 $ 0.00496
-0.67%
$ 1.06 million $ 746
Mar 5, 2023 $ 0.00499
-0.27%
$ 1.07 million $ 2,826
Mar 4, 2023 $ 0.00506
+2.45%
$ 1.09 million $ 1,046
Mar 3, 2023 $ 0.00494
-7.13%
$ 1.06 million $ 166
Mar 2, 2023 $ 0.00534
+6.44%
$ 1.15 million $ 248
Mar 1, 2023 $ 0.00501
-10.06%
$ 1.08 million $ 888
Feb 28, 2023 $ 0.00557
+8.51%
$ 1.2 million $ 2,408
Feb 27, 2023 $ 0.00513
+14.89%
$ 1.1 million $ 475
Feb 26, 2023 $ 0.0436
+39.96%
$ 9.36 million $ 1,004
Feb 25, 2023 $ 0.0312
+420.03%
$ 6.7 million $ 4,362
Feb 24, 2023 $ 0.006
+13.95%
$ 1.29 million $ 568
Feb 23, 2023 $ 0.00527
-15.20%
$ 1.13 million $ 288,151
Feb 22, 2023 $ 0.00621
-7.33%
$ 1.33 million $ 687
Feb 21, 2023 $ 0.0067
-4.09%
$ 1.44 million $ 772
Feb 20, 2023 $ 0.00699
-0.72%
$ 1.5 million $ 860