DaikiCoin Historical Data

DIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00302
-3.13%
$647,730 $1,913
Apr 9, 2023 $0.00312
-9.20%
$669,083 $1,106
Apr 8, 2023 $0.00342
-0.69%
$734,423 $1,496
Apr 7, 2023 $0.00345
+7.44%
$739,589 $3,624
Apr 6, 2023 $0.00321
-18.10%
$688,513 $2,344
Apr 5, 2023 $0.00392
+15.76%
$841,532 $4,433
Apr 4, 2023 $0.0034
+16.90%
$730,372 $3,534
Apr 3, 2023 $0.00278
-1.37%
$597,199 $565
Apr 2, 2023 $0.00282
-6.18%
$605,712 $1,032
Apr 1, 2023 $0.00301
-4.02%
$645,787 $1,159
Mar 31, 2023 $0.00313
-13.25%
$672,303 $247
Mar 30, 2023 $0.00361
+6.01%
$774,947 $572
Mar 29, 2023 $0.0034
-3.34%
$730,743 $119
Mar 28, 2023 $0.00352
-2.85%
$755,826 $270
Mar 27, 2023 $0.00362
+13.03%
$777,864 $703
Mar 26, 2023 $0.00321
-15.47%
$688,474 $467
Mar 25, 2023 $0.00379
+1.05%
$814,538 $302
Mar 24, 2023 $0.00376
-2.84%
$806,447 $127
Mar 23, 2023 $0.00387
-2.07%
$830,349 $324
Mar 22, 2023 $0.00395
-1.44%
$847,975 $36.88 million
Mar 21, 2023 $0.00401
+19.83%
$860,395 $70.53 million
Mar 20, 2023 $0.00334
+14.36%
$717,102 $44.7 million
Mar 19, 2023 $0.00298
-2.50%
$640,476 $2,159
Mar 18, 2023 $0.00306
-7.23%
$656,964 $397
Mar 17, 2023 $0.00329
-0.03%
$706,919 $416
Mar 16, 2023 $0.0033
-11.15%
$707,862 $478
Mar 15, 2023 $0.00371
-4.31%
$795,799 $351
Mar 14, 2023 $0.00388
+8.71%
$832,317 $550
Mar 13, 2023 $0.00357
-0.62%
$765,657 $334
Mar 12, 2023 $0.0036
+16.62%
$772,366 $628
Mar 11, 2023 $0.00309
-15.89%
$662,406 $52
Mar 10, 2023 $0.00366
+2.10%
$785,724 $161
Mar 9, 2023 $0.00364
+19.28%
$781,477 $612
Mar 8, 2023 $0.00305
-22.50%
$654,671 $556
Mar 7, 2023 $0.00395
-20.48%
$847,093 $1,535
Mar 6, 2023 $0.00496
-0.67%
$1.06 million $746
Mar 5, 2023 $0.00499
-0.27%
$1.07 million $2,826
Mar 4, 2023 $0.00506
+2.45%
$1.09 million $1,046
Mar 3, 2023 $0.00494
-7.13%
$1.06 million $166
Mar 2, 2023 $0.00534
+6.44%
$1.15 million $248
Mar 1, 2023 $0.00501
-10.06%
$1.08 million $888
Feb 28, 2023 $0.00557
+8.51%
$1.2 million $2,408
Feb 27, 2023 $0.00513
+14.89%
$1.1 million $475
Feb 26, 2023 $0.0436
+39.96%
$9.36 million $1,004
Feb 25, 2023 $0.0312
+420.03%
$6.7 million $4,362
Feb 24, 2023 $0.006
+13.95%
$1.29 million $568
Feb 23, 2023 $0.00527
-15.20%
$1.13 million $288,151
Feb 22, 2023 $0.00621
-7.33%
$1.33 million $687
Feb 21, 2023 $0.0067
-4.09%
$1.44 million $772
Feb 20, 2023 $0.00699
-0.72%
$1.5 million $860