DaikiCoin Historical Data

DIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.11
-6.87%
$-- $176,923
Oct 11 $0.118
+6.08%
$-- $116,088
Oct 4 $0.111
-16.41%
$-- $161,751
Sep 27 $0.133
+6.60%
$-- $136,205
Sep 20 $0.124
+14.28%
$-- $183,427
Sep 13 $0.109
-1.25%
$-- $104,051
Sep 6 $0.11
-6.70%
$-- $75,899
Aug 30 $0.118
+9.05%
$-- $74,314
Aug 23 $0.108
-1.35%
$-- $115,176
Aug 16 $0.11
+1.30%
$-- $93,994
Aug 9 $0.108
-11.22%
$-- $73,619
Aug 2 $0.117
-9.31%
$-- $81,809
Jul 26 $0.129
-7.10%
$-- $82,341
Jul 19 $0.139
+10.42%
$-- $152,794
Jul 12 $0.126
+3.61%
$-- $118,125
Jul 5 $0.121
-29.55%
$-- $93,735
Jun 28 $0.172
+27.61%
$-- $65,770
Jun 21 $0.135
-21.24%
$-- $93,186
Jun 14 $0.171
+25.03%
$-- $74,874
Jun 7 $0.137
+6.46%
$-- $72,162
May 31 $0.128
-4.27%
$-- $52,962
May 24 $0.144
+2.71%
$-- $76,473
May 17 $0.14
-26.20%
$-- $471,257
May 10 $0.19
-7.26%
$-- $617,368
May 3 $0.204
+41.60%
$-- $1.14 million
Apr 26 $0.144
-9.92%
$-- $680,319
Apr 19 $0.16
+32.67%
$-- $419,793
Apr 12 $0.127
-33.72%
$-- $203,134
Apr 5 $0.189
+10.22%
$-- $267,026
Mar 29 $0.172
-5.92%
$-- $236,948
Mar 22 $0.183
-3.37%
$-- $358,543
Mar 15 $0.19
+40.34%
$-- $854,016
Mar 8 $0.129
+133.00%
$-- $359,353
Mar 1 $0.0574
+75.66%
$-- $472,667
Feb 22 $0.0324
-29.88%
$-- $371,726
Feb 15 $0.0469
+15.44%
$-- $420,661
Feb 8 $0.04
-5.12%
$-- $512,419
Feb 1 $0.0421
+25.74%
$-- $480,740
Jan 25 $0.0329
+9.49%
$-- $247,142
Jan 18 $0.0257
-3.39%
$-- $351,491
Jan 11 $0.0266
+6.68%
$-- $264,223
Jan 4 $0.0227
+37.73%
$-- $240,975
Dec 28 $0.0174
-40.56%
$-- $308,250
Dec 21 $0.0274
-31.56%
$-- $242,007
Dec 14 $0.0396
+1.17%
$-- $367,556
Dec 7 $0.0398
+2.51%
$-- $323,663
Nov 30 $0.0388
+0.19%
$-- $313,241
Nov 23 $0.0387
-23.51%
$-- $328,498
Nov 16 $0.0506
+26.87%
$-- $321,207
Nov 9 $0.0399
-1.21%
$-- $279,878