DaikiCoin Historical Data

DIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.11
-6.87%
$ -- $ 176,923
Oct 11 $ 0.118
+6.08%
$ -- $ 116,088
Oct 4 $ 0.111
-16.41%
$ -- $ 161,751
Sep 27 $ 0.133
+6.60%
$ -- $ 136,205
Sep 20 $ 0.124
+14.28%
$ -- $ 183,427
Sep 13 $ 0.109
-1.25%
$ -- $ 104,051
Sep 6 $ 0.11
-6.70%
$ -- $ 75,899
Aug 30 $ 0.118
+9.05%
$ -- $ 74,314
Aug 23 $ 0.108
-1.35%
$ -- $ 115,176
Aug 16 $ 0.11
+1.30%
$ -- $ 93,994
Aug 9 $ 0.108
-11.22%
$ -- $ 73,619
Aug 2 $ 0.117
-9.31%
$ -- $ 81,809
Jul 26 $ 0.129
-7.10%
$ -- $ 82,341
Jul 19 $ 0.139
+10.42%
$ -- $ 152,794
Jul 12 $ 0.126
+3.61%
$ -- $ 118,125
Jul 5 $ 0.121
-29.55%
$ -- $ 93,735
Jun 28 $ 0.172
+27.61%
$ -- $ 65,770
Jun 21 $ 0.135
-21.24%
$ -- $ 93,186
Jun 14 $ 0.171
+25.03%
$ -- $ 74,874
Jun 7 $ 0.137
+6.46%
$ -- $ 72,162
May 31 $ 0.128
-4.27%
$ -- $ 52,962
May 24 $ 0.144
+2.71%
$ -- $ 76,473
May 17 $ 0.14
-26.20%
$ -- $ 471,257
May 10 $ 0.19
-7.26%
$ -- $ 617,368
May 3 $ 0.204
+41.60%
$ -- $ 1.14 million
Apr 26 $ 0.144
-9.92%
$ -- $ 680,319
Apr 19 $ 0.16
+32.67%
$ -- $ 419,793
Apr 12 $ 0.127
-33.72%
$ -- $ 203,134
Apr 5 $ 0.189
+10.22%
$ -- $ 267,026
Mar 29 $ 0.172
-5.92%
$ -- $ 236,948
Mar 22 $ 0.183
-3.37%
$ -- $ 358,543
Mar 15 $ 0.19
+40.34%
$ -- $ 854,016
Mar 8 $ 0.129
+133.00%
$ -- $ 359,353
Mar 1 $ 0.0574
+75.66%
$ -- $ 472,667
Feb 22 $ 0.0324
-29.88%
$ -- $ 371,726
Feb 15 $ 0.0469
+15.44%
$ -- $ 420,661
Feb 8 $ 0.04
-5.12%
$ -- $ 512,419
Feb 1 $ 0.0421
+25.74%
$ -- $ 480,740
Jan 25 $ 0.0329
+9.49%
$ -- $ 247,142
Jan 18 $ 0.0257
-3.39%
$ -- $ 351,491
Jan 11 $ 0.0266
+6.68%
$ -- $ 264,223
Jan 4 $ 0.0227
+37.73%
$ -- $ 240,975
Dec 28 $ 0.0174
-40.56%
$ -- $ 308,250
Dec 21 $ 0.0274
-31.56%
$ -- $ 242,007
Dec 14 $ 0.0396
+1.17%
$ -- $ 367,556
Dec 7 $ 0.0398
+2.51%
$ -- $ 323,663
Nov 30 $ 0.0388
+0.19%
$ -- $ 313,241
Nov 23 $ 0.0387
-23.51%
$ -- $ 328,498
Nov 16 $ 0.0506
+26.87%
$ -- $ 321,207
Nov 9 $ 0.0399
-1.21%
$ -- $ 279,878