Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaikiCoin Historical Data

DIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.00704
+7.98%
$1.51 million $285,858
Feb 18, 2023 $0.00652
+1.32%
$1.4 million $289,828
Feb 17, 2023 $0.00644
-4.63%
$1.38 million $601,993
Feb 16, 2023 $0.00675
-12.90%
$1.45 million $6.46 million
Feb 15, 2023 $0.00775
+13.87%
$1.66 million $47,383
Feb 14, 2023 $0.00681
-8.26%
$1.46 million $1,124
Feb 13, 2023 $0.00742
-1.36%
$1.59 million $4.21 million
Feb 12, 2023 $0.00752
+3.74%
$1.61 million $1.37 million
Feb 11, 2023 $0.00725
+6.48%
$1.56 million $575
Feb 10, 2023 $0.00681
-8.69%
$1.46 million $5,373
Feb 9, 2023 $0.00745
-2.17%
$1.6 million $6,482
Feb 8, 2023 $0.00758
-4.70%
$1.63 million $1,422
Feb 7, 2023 $0.00796
+17.40%
$1.71 million $8.73 million
Feb 6, 2023 $0.00677
+11.15%
$1.45 million $4,504
Feb 5, 2023 $0.00609
-10.24%
$1.31 million $7,786
Feb 4, 2023 $0.00678
+0.49%
$1.46 million $1,170
Feb 3, 2023 $0.00663
+8.11%
$1.42 million $3,180
Feb 2, 2023 $0.00613
-5.09%
$1.32 million $4,656
Feb 1, 2023 $0.00646
+3.28%
$1.39 million $3,624
Jan 31, 2023 $0.00625
+3.08%
$1.34 million $1,353
Jan 30, 2023 $0.00607
-19.17%
$1.3 million $4,703
Jan 29, 2023 $0.00751
-2.06%
$1.61 million $1,599
Jan 28, 2023 $0.00766
-4.16%
$1.64 million $888
Jan 27, 2023 $0.008
+7.49%
$1.72 million $9,189
Jan 26, 2023 $0.00744
-7.23%
$1.6 million $632,838
Jan 25, 2023 $0.008
+13.94%
$1.72 million $54,919
Jan 24, 2023 $0.00703
+0.24%
$1.51 million $82,484
Jan 23, 2023 $0.00701
-63.08%
$1.5 million $225,692
Jan 22, 2023 $0.0189
+135.96%
$4.07 million $322,032
Jan 21, 2023 $0.00805
-15.03%
$1.73 million $192,727
Jan 20, 2023 $0.00947
+5.14%
$2.03 million $454,534
Jan 19, 2023 $0.009
-0.34%
$1.93 million $375,816
Jan 18, 2023 $0.00903
+0.27%
$1.94 million $273,958
Jan 17, 2023 $0.00901
+0.14%
$1.93 million $343,609
Jan 16, 2023 $0.009
+0.13%
$1.93 million $566,378
Jan 15, 2023 $0.00899
-0.02%
$1.93 million $385,827
Jan 14, 2023 $0.00898
-52.44%
$1.93 million $107,792
Jan 13, 2023 $0.0189
+79.52%
$4.05 million $402,727
Jan 12, 2023 $0.0105
+0.52%
$2.25 million $341,676
Jan 11, 2023 $0.0104
-0.78%
$2.24 million $355,352
Jan 10, 2023 $0.0105
-4.68%
$2.25 million $706,462
Jan 9, 2023 $0.011
+0.20%
$2.36 million $649,521
Jan 8, 2023 $0.011
-0.16%
$2.36 million $401,349
Jan 7, 2023 $0.011
+0.04%
$2.36 million $163,166
Jan 6, 2023 $0.011
-44.40%
$2.36 million $513,145
Jan 5, 2023 $0.0125
-11.00%
$2.67 million $4,664
Jan 4, 2023 $0.014
-26.50%
$3 million $285,848
Jan 3, 2023 $0.013
-18.79%
$2.79 million $12,259
Jan 2, 2023 $0.016
-29.70%
$3.44 million $736,910
Jan 1, 2023 $0.0156
-2.33%
$3.35 million $3,622