DaikiCoin Historical Data

DIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00704
+7.98%
$1.51 million $285,858
Feb 18, 2023 $0.00652
+1.32%
$1.4 million $289,828
Feb 17, 2023 $0.00644
-4.63%
$1.38 million $601,993
Feb 16, 2023 $0.00675
-12.90%
$1.45 million $6.46 million
Feb 15, 2023 $0.00775
+13.87%
$1.66 million $47,383
Feb 14, 2023 $0.00681
-8.26%
$1.46 million $1,124
Feb 13, 2023 $0.00742
-1.36%
$1.59 million $4.21 million
Feb 12, 2023 $0.00752
+3.74%
$1.61 million $1.37 million
Feb 11, 2023 $0.00725
+6.48%
$1.56 million $575
Feb 10, 2023 $0.00681
-8.69%
$1.46 million $5,373
Feb 9, 2023 $0.00745
-2.17%
$1.6 million $6,482
Feb 8, 2023 $0.00758
-4.70%
$1.63 million $1,422
Feb 7, 2023 $0.00796
+17.40%
$1.71 million $8.73 million
Feb 6, 2023 $0.00677
+11.15%
$1.45 million $4,504
Feb 5, 2023 $0.00609
-10.24%
$1.31 million $7,786
Feb 4, 2023 $0.00678
+0.49%
$1.46 million $1,170
Feb 3, 2023 $0.00663
+8.11%
$1.42 million $3,180
Feb 2, 2023 $0.00613
-5.09%
$1.32 million $4,656
Feb 1, 2023 $0.00646
+3.28%
$1.39 million $3,624
Jan 31, 2023 $0.00625
+3.08%
$1.34 million $1,353
Jan 30, 2023 $0.00607
-19.17%
$1.3 million $4,703
Jan 29, 2023 $0.00751
-2.06%
$1.61 million $1,599
Jan 28, 2023 $0.00766
-4.16%
$1.64 million $888
Jan 27, 2023 $0.008
+7.49%
$1.72 million $9,189
Jan 26, 2023 $0.00744
-7.23%
$1.6 million $632,838
Jan 25, 2023 $0.008
+13.94%
$1.72 million $54,919
Jan 24, 2023 $0.00703
+0.24%
$1.51 million $82,484
Jan 23, 2023 $0.00701
-63.08%
$1.5 million $225,692
Jan 22, 2023 $0.0189
+135.96%
$4.07 million $322,032
Jan 21, 2023 $0.00805
-15.03%
$1.73 million $192,727
Jan 20, 2023 $0.00947
+5.14%
$2.03 million $454,534
Jan 19, 2023 $0.009
-0.34%
$1.93 million $375,816
Jan 18, 2023 $0.00903
+0.27%
$1.94 million $273,958
Jan 17, 2023 $0.00901
+0.14%
$1.93 million $343,609
Jan 16, 2023 $0.009
+0.13%
$1.93 million $566,378
Jan 15, 2023 $0.00899
-0.02%
$1.93 million $385,827
Jan 14, 2023 $0.00898
-52.44%
$1.93 million $107,792
Jan 13, 2023 $0.0189
+79.52%
$4.05 million $402,727
Jan 12, 2023 $0.0105
+0.52%
$2.25 million $341,676
Jan 11, 2023 $0.0104
-0.78%
$2.24 million $355,352
Jan 10, 2023 $0.0105
-4.68%
$2.25 million $706,462
Jan 9, 2023 $0.011
+0.20%
$2.36 million $649,521
Jan 8, 2023 $0.011
-0.16%
$2.36 million $401,349
Jan 7, 2023 $0.011
+0.04%
$2.36 million $163,166
Jan 6, 2023 $0.011
-44.40%
$2.36 million $513,145
Jan 5, 2023 $0.0125
-11.00%
$2.67 million $4,664
Jan 4, 2023 $0.014
-26.50%
$3 million $285,848
Jan 3, 2023 $0.013
-18.79%
$2.79 million $12,259
Jan 2, 2023 $0.016
-29.70%
$3.44 million $736,910
Jan 1, 2023 $0.0156
-2.33%
$3.35 million $3,622