DaikiCoin Historical Data

DIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00704
+7.98%
$ 1.51 million $ 285,858
Feb 18, 2023 $ 0.00652
+1.32%
$ 1.4 million $ 289,828
Feb 17, 2023 $ 0.00644
-4.63%
$ 1.38 million $ 601,993
Feb 16, 2023 $ 0.00675
-12.90%
$ 1.45 million $ 6.46 million
Feb 15, 2023 $ 0.00775
+13.87%
$ 1.66 million $ 47,383
Feb 14, 2023 $ 0.00681
-8.26%
$ 1.46 million $ 1,124
Feb 13, 2023 $ 0.00742
-1.36%
$ 1.59 million $ 4.21 million
Feb 12, 2023 $ 0.00752
+3.74%
$ 1.61 million $ 1.37 million
Feb 11, 2023 $ 0.00725
+6.48%
$ 1.56 million $ 575
Feb 10, 2023 $ 0.00681
-8.69%
$ 1.46 million $ 5,373
Feb 9, 2023 $ 0.00745
-2.17%
$ 1.6 million $ 6,482
Feb 8, 2023 $ 0.00758
-4.70%
$ 1.63 million $ 1,422
Feb 7, 2023 $ 0.00796
+17.40%
$ 1.71 million $ 8.73 million
Feb 6, 2023 $ 0.00677
+11.15%
$ 1.45 million $ 4,504
Feb 5, 2023 $ 0.00609
-10.24%
$ 1.31 million $ 7,786
Feb 4, 2023 $ 0.00678
+0.49%
$ 1.46 million $ 1,170
Feb 3, 2023 $ 0.00663
+8.11%
$ 1.42 million $ 3,180
Feb 2, 2023 $ 0.00613
-5.09%
$ 1.32 million $ 4,656
Feb 1, 2023 $ 0.00646
+3.28%
$ 1.39 million $ 3,624
Jan 31, 2023 $ 0.00625
+3.08%
$ 1.34 million $ 1,353
Jan 30, 2023 $ 0.00607
-19.17%
$ 1.3 million $ 4,703
Jan 29, 2023 $ 0.00751
-2.06%
$ 1.61 million $ 1,599
Jan 28, 2023 $ 0.00766
-4.16%
$ 1.64 million $ 888
Jan 27, 2023 $ 0.008
+7.49%
$ 1.72 million $ 9,189
Jan 26, 2023 $ 0.00744
-7.23%
$ 1.6 million $ 632,838
Jan 25, 2023 $ 0.008
+13.94%
$ 1.72 million $ 54,919
Jan 24, 2023 $ 0.00703
+0.24%
$ 1.51 million $ 82,484
Jan 23, 2023 $ 0.00701
-63.08%
$ 1.5 million $ 225,692
Jan 22, 2023 $ 0.0189
+135.96%
$ 4.07 million $ 322,032
Jan 21, 2023 $ 0.00805
-15.03%
$ 1.73 million $ 192,727
Jan 20, 2023 $ 0.00947
+5.14%
$ 2.03 million $ 454,534
Jan 19, 2023 $ 0.009
-0.34%
$ 1.93 million $ 375,816
Jan 18, 2023 $ 0.00903
+0.27%
$ 1.94 million $ 273,958
Jan 17, 2023 $ 0.00901
+0.14%
$ 1.93 million $ 343,609
Jan 16, 2023 $ 0.009
+0.13%
$ 1.93 million $ 566,378
Jan 15, 2023 $ 0.00899
-0.02%
$ 1.93 million $ 385,827
Jan 14, 2023 $ 0.00898
-52.44%
$ 1.93 million $ 107,792
Jan 13, 2023 $ 0.0189
+79.52%
$ 4.05 million $ 402,727
Jan 12, 2023 $ 0.0105
+0.52%
$ 2.25 million $ 341,676
Jan 11, 2023 $ 0.0104
-0.78%
$ 2.24 million $ 355,352
Jan 10, 2023 $ 0.0105
-4.68%
$ 2.25 million $ 706,462
Jan 9, 2023 $ 0.011
+0.20%
$ 2.36 million $ 649,521
Jan 8, 2023 $ 0.011
-0.16%
$ 2.36 million $ 401,349
Jan 7, 2023 $ 0.011
+0.04%
$ 2.36 million $ 163,166
Jan 6, 2023 $ 0.011
-44.40%
$ 2.36 million $ 513,145
Jan 5, 2023 $ 0.0125
-11.00%
$ 2.67 million $ 4,664
Jan 4, 2023 $ 0.014
-26.50%
$ 3 million $ 285,848
Jan 3, 2023 $ 0.013
-18.79%
$ 2.79 million $ 12,259
Jan 2, 2023 $ 0.016
-29.70%
$ 3.44 million $ 736,910
Jan 1, 2023 $ 0.0156
-2.33%
$ 3.35 million $ 3,622