DaikiCoin Historical Data

DIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.0393
-12.80%
$-- $281,238
Oct 26 $0.0451
-1.11%
$-- $242,094
Oct 19 $0.0456
+20.43%
$-- $313,562
Oct 12 $0.0378
-6.05%
$-- $246,474
Oct 5 $0.0403
+423.90%
$-- $227,117
Sep 28 $0.00769
+48.60%
$-- $60,454
Sep 21 $0.00517
+24.57%
$-- $39,467
Sep 14 $0.00415
-9.15%
$-- $38,044
Feb 10 $0.0276
-19.55%
$-- $82,764
Feb 3 $0.0343
+59.99%
$-- $95,341
Jan 27 $0.0214
-48.76%
$-- $7,654
Nov 11 $1.78
+115.39K%
$-- $3,180
Nov 4 $0.00115
-3.61%
$-- $26
Oct 28 $0.0012
-26.07%
$-- $62
Oct 21 $0.00162
-21.41%
$-- $640
Oct 14 $0.00206
-4.72%
$-- $242
Oct 7 $0.00216
-18.54%
$-- $2
Sep 30 $0.00182
-6.83%
$-- $106
Sep 23 $0.00192
-20.29%
$-- $154
Sep 16 $0.00241
-12.72%
$-- $183
Sep 9 $0.00276
+7.11%
$-- $235
Sep 2 $0.00273
+5.30%
$-- $2
Aug 26 $0.00231
-15.48%
$-- $372
Aug 19 $0.00273
-14.81%
$-- $159
Aug 12 $0.00321
-2.85%
$-- $102
Aug 5 $0.0033
-25.04%
$-- $596
Jul 29 $0.00374
+5.40%
$-- $516
Jul 22 $0.00354
+2.35%
$-- $1,006
Jul 15 $0.00346
+10.81%
$-- $577
Jul 8 $0.00312
-45.92%
$-- $812
Jul 1 $0.00578
-98.60%
$-- $1,148
Jun 24 $0.414
+4.76K%
$-- $4,250
Jun 17 $0.00851
+23.05%
$-- $980
Jun 10 $0.00692
+48.19%
$-- $2,423
Jun 3 $0.00467
+1.34%
$-- $1,029
May 27 $0.00441
+7.27%
$-- $214
May 20 $0.00411
+33.60%
$-- $262
May 13 $0.00308
-44.98%
$-- $192
May 6 $0.0056
+31.42%
$-- $383
Apr 29 $0.00426
+27.68%
$-- $1,456
Apr 22 $0.00333
-2.35%
$-- $3,664
Apr 15 $0.00341
-16.24%
$-- $2,020
Apr 8 $0.00407
-19.30%
$-- $451
Apr 1 $0.00504
+14.26%
$-- $1,490
Mar 25 $0.00441
+28.89%
$-- $1,801
Mar 18 $0.00342
-31.63%
$-- $970
Mar 11 $0.005
-21.39%
$-- $1,095
Mar 4 $0.00636
-15.43%
$-- $762
Feb 25 $0.00753
-35.17%
$-- $11,601
Feb 18 $0.0116
-27.44%
$-- $9,832
Download