DaikiCoin Historical Data

DIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0061
-9.29%
$ 1.31 million $ 2,273
Nov 10, 2022 $ 0.00672
+24.03%
$ 1.44 million $ 63,564
Nov 9, 2022 $ 0.0054
-7.39%
$ 1.16 million $ 5,132
Nov 8, 2022 $ 0.00583
-15.38%
$ 1.25 million $ 1,692
Nov 7, 2022 $ 0.00689
+10.27%
$ 1.48 million $ 10,162
Nov 6, 2022 $ 0.00625
+10.75%
$ 1.34 million $ 2,599
Nov 5, 2022 $ 0.00564
-11.15%
$ 1.21 million $ 3,908
Nov 4, 2022 $ 0.00508
+0.12%
$ 1.09 million $ 2,320
Nov 3, 2022 $ 0.00508
-14.20%
$ 1.09 million $ 3,455
Nov 2, 2022 $ 0.00592
+3.23%
$ 1.27 million $ 2,163
Nov 1, 2022 $ 0.0059
-8.22%
$ 1.26 million $ 1,787
Oct 31, 2022 $ 0.00653
-14.37%
$ 1.4 million $ 1,977
Oct 30, 2022 $ 0.00763
+11.06%
$ 1.63 million $ 2,494
Oct 29, 2022 $ 0.00687
-4.35%
$ 1.47 million $ 1,092
Oct 28, 2022 $ 0.00719
-13.19%
$ 1.54 million $ 2,827
Oct 27, 2022 $ 0.00827
-2.94%
$ 1.77 million $ 3,742
Oct 26, 2022 $ 0.00843
-0.09%
$ 1.81 million $ 2,413
Oct 25, 2022 $ 0.00844
-6.93%
$ 1.81 million $ 1,904
Oct 24, 2022 $ 0.00878
-4.93%
$ 1.88 million $ 5,263
Oct 23, 2022 $ 0.00923
-16.58%
$ 1.98 million $ 7,226
Oct 22, 2022 $ 0.0111
+4.42%
$ 2.37 million $ 6,841
Oct 21, 2022 $ 0.0106
-7.87%
$ 2.27 million $ 11,022
Oct 20, 2022 $ 0.0115
+6.46%
$ 2.46 million $ 18,108
Oct 19, 2022 $ 0.0108
+1.20%
$ 2.32 million $ 4,447
Oct 18, 2022 $ 0.0107
-6.34%
$ 2.29 million $ 9,416
Oct 17, 2022 $ 0.0114
+8.06%
$ 2.44 million $ 6,672
Oct 16, 2022 $ 0.0105
-4.30%
$ 2.26 million $ 10,145
Oct 15, 2022 $ 0.011
-3.20%
$ 2.36 million $ 4,712
Oct 14, 2022 $ 0.0114
+20.73%
$ 2.44 million $ 142,417
Oct 13, 2022 $ 0.00942
+2.86%
$ 2.02 million $ 6,541
Oct 12, 2022 $ 0.00916
+8.07%
$ 1.96 million $ 2,663
Oct 11, 2022 $ 0.00848
-4.64%
$ 1.81 million $ 5,262
Oct 10, 2022 $ 0.0089
-8.36%
$ 1.9 million $ 7,178
Oct 9, 2022 $ 0.00971
+2.28%
$ 2.08 million $ 3,403
Oct 8, 2022 $ 0.00949
+11.12%
$ 2.03 million $ 2,147
Oct 7, 2022 $ 0.00855
-12.46%
$ 1.83 million $ 613
Oct 6, 2022 $ 0.00914
+0.37%
$ 1.96 million $ 2,970
Oct 5, 2022 $ 0.00911
-6.16%
$ 1.95 million $ 2,692
Oct 4, 2022 $ 0.00956
+5.24%
$ 2.05 million $ 2,564
Oct 3, 2022 $ 0.00909
+3.73%
$ 1.94 million $ 1,411
Oct 2, 2022 $ 0.00865
-21.46%
$ 1.85 million $ 9,867
Oct 1, 2022 $ 0.011
+30.83%
$ 2.35 million $ 14,715
Sep 30, 2022 $ 0.00841
+4.92%
$ 1.8 million $ 1,139
Sep 29, 2022 $ 0.00802
+8.27%
$ 1.72 million $ 919
Sep 28, 2022 $ 0.00741
-20.62%
$ 1.58 million $ 490
Sep 27, 2022 $ 0.00875
-27.07%
$ 1.87 million $ 849
Sep 26, 2022 $ 0.00827
-13.43%
$ 1.77 million $ 2,231
Sep 25, 2022 $ 0.00975
+8.89%
$ 2.09 million $ 1,250
Sep 24, 2022 $ 0.00896
-14.00%
$ 1.92 million $ 2,807
Sep 23, 2022 $ 0.0104
+3.36%
$ 2.23 million $ 3,579