DaikiCoin Historical Data

DIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0101
+16.80%
$2.13 million $2,974
Sep 21, 2022 $0.00863
-13.11%
$-- $6,915
Sep 20, 2022 $0.00994
-19.99%
$2.1 million $8,238
Sep 19, 2022 $0.0125
+6.34%
$2.64 million $2,333
Sep 18, 2022 $0.0116
-12.49%
$2.45 million $10,557
Sep 17, 2022 $0.0133
-8.82%
$2.8 million $16,704
Sep 16, 2022 $0.0146
+3.49%
$3.08 million $8,998
Sep 15, 2022 $0.0141
-22.76%
$2.99 million $17,942
Sep 14, 2022 $0.0183
+3.77%
$3.87 million $7,371
Sep 13, 2022 $0.0176
-49.20%
$3.72 million $43,429
Sep 12, 2022 $0.0152
+13.62%
$3.21 million $11,601
Sep 11, 2022 $0.0134
-2.27%
$2.83 million $9,028
Sep 10, 2022 $0.0137
+0.78%
$2.9 million $6,723
Sep 9, 2022 $0.0136
+5.49%
$2.88 million $6,350
Sep 8, 2022 $0.0129
-2.20%
$2.73 million $9,851
Sep 7, 2022 $0.0132
+11.55%
$2.79 million $9,204
Sep 6, 2022 $0.012
-76.86%
$2.53 million $12,646
Sep 5, 2022 $0.0121
-3.47%
$2.55 million $7,752
Sep 4, 2022 $0.0125
+4.89%
$2.64 million $5,303
Sep 3, 2022 $0.0119
-44.16%
$2.51 million $2,419
Sep 2, 2022 $0.012
-3.50%
$2.54 million $1,208
Sep 1, 2022 $0.0125
+3.52%
$2.63 million $25,052
Aug 31, 2022 $0.0121
-1.69%
$2.54 million $3,933
Aug 30, 2022 $0.0123
-2.52%
$2.59 million $8,299
Aug 29, 2022 $0.0126
+2.63%
$2.65 million $108,408
Aug 28, 2022 $0.0124
-3.86%
$2.62 million $13,263
Aug 27, 2022 $0.0129
+7.27%
$2.72 million $8,416
Aug 26, 2022 $0.012
+3.15%
$2.54 million $27,775
Aug 25, 2022 $0.0117
-16.46%
$2.47 million $3,106
Aug 24, 2022 $0.014
-48.07%
$2.95 million $83,303
Aug 23, 2022 $0.0269
+79.23%
$5.69 million $40,181
Aug 22, 2022 $0.015
-2.49%
$3.17 million $29,471
Aug 21, 2022 $0.0154
+1.20%
$3.25 million $35,885
Aug 20, 2022 $0.0152
+3.90%
$3.21 million $20,970
Aug 19, 2022 $0.0147
-2.88%
$3.09 million $4,716
Aug 18, 2022 $0.0151
-65.71%
$3.19 million $2,851
Aug 17, 2022 $0.0441
+131.58%
$9.31 million $47,899
Aug 16, 2022 $0.0191
+2.70%
$4.02 million $54,222
Aug 15, 2022 $0.0186
-0.64%
$3.92 million $55,572
Aug 14, 2022 $0.0187
-44.21%
$3.95 million $36,067
Aug 13, 2022 $0.0335
+69.70%
$7.07 million $120,598
Aug 12, 2022 $0.0197
+0.94%
$4.16 million $30,892
Aug 11, 2022 $0.0195
-4.84%
$4.13 million $2,437
Aug 10, 2022 $0.0205
+3.09%
$4.33 million $193,382
Aug 9, 2022 $0.0199
-43.35%
$4.21 million $53,223
Aug 8, 2022 $0.0352
+61.86%
$7.42 million $244,220
Aug 7, 2022 $0.0217
-35.23%
$4.59 million $135,358
Aug 6, 2022 $0.0335
+69.57%
$7.08 million $745,913
Aug 5, 2022 $0.0201
-6.20%
$4.25 million $15,311
Aug 4, 2022 $0.0215
+1.13%
$4.53 million $60,220