DaikiCoin Historical Data

DIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0101
+16.80%
$ 2.13 million $ 2,974
Sep 21, 2022 $ 0.00863
-13.11%
$ -- $ 6,915
Sep 20, 2022 $ 0.00994
-19.99%
$ 2.1 million $ 8,238
Sep 19, 2022 $ 0.0125
+6.34%
$ 2.64 million $ 2,333
Sep 18, 2022 $ 0.0116
-12.49%
$ 2.45 million $ 10,557
Sep 17, 2022 $ 0.0133
-8.82%
$ 2.8 million $ 16,704
Sep 16, 2022 $ 0.0146
+3.49%
$ 3.08 million $ 8,998
Sep 15, 2022 $ 0.0141
-22.76%
$ 2.99 million $ 17,942
Sep 14, 2022 $ 0.0183
+3.77%
$ 3.87 million $ 7,371
Sep 13, 2022 $ 0.0176
-49.20%
$ 3.72 million $ 43,429
Sep 12, 2022 $ 0.0152
+13.62%
$ 3.21 million $ 11,601
Sep 11, 2022 $ 0.0134
-2.27%
$ 2.83 million $ 9,028
Sep 10, 2022 $ 0.0137
+0.78%
$ 2.9 million $ 6,723
Sep 9, 2022 $ 0.0136
+5.49%
$ 2.88 million $ 6,350
Sep 8, 2022 $ 0.0129
-2.20%
$ 2.73 million $ 9,851
Sep 7, 2022 $ 0.0132
+11.55%
$ 2.79 million $ 9,204
Sep 6, 2022 $ 0.012
-76.86%
$ 2.53 million $ 12,646
Sep 5, 2022 $ 0.0121
-3.47%
$ 2.55 million $ 7,752
Sep 4, 2022 $ 0.0125
+4.89%
$ 2.64 million $ 5,303
Sep 3, 2022 $ 0.0119
-44.16%
$ 2.51 million $ 2,419
Sep 2, 2022 $ 0.012
-3.50%
$ 2.54 million $ 1,208
Sep 1, 2022 $ 0.0125
+3.52%
$ 2.63 million $ 25,052
Aug 31, 2022 $ 0.0121
-1.69%
$ 2.54 million $ 3,933
Aug 30, 2022 $ 0.0123
-2.52%
$ 2.59 million $ 8,299
Aug 29, 2022 $ 0.0126
+2.63%
$ 2.65 million $ 108,408
Aug 28, 2022 $ 0.0124
-3.86%
$ 2.62 million $ 13,263
Aug 27, 2022 $ 0.0129
+7.27%
$ 2.72 million $ 8,416
Aug 26, 2022 $ 0.012
+3.15%
$ 2.54 million $ 27,775
Aug 25, 2022 $ 0.0117
-16.46%
$ 2.47 million $ 3,106
Aug 24, 2022 $ 0.014
-48.07%
$ 2.95 million $ 83,303
Aug 23, 2022 $ 0.0269
+79.23%
$ 5.69 million $ 40,181
Aug 22, 2022 $ 0.015
-2.49%
$ 3.17 million $ 29,471
Aug 21, 2022 $ 0.0154
+1.20%
$ 3.25 million $ 35,885
Aug 20, 2022 $ 0.0152
+3.90%
$ 3.21 million $ 20,970
Aug 19, 2022 $ 0.0147
-2.88%
$ 3.09 million $ 4,716
Aug 18, 2022 $ 0.0151
-65.71%
$ 3.19 million $ 2,851
Aug 17, 2022 $ 0.0441
+131.58%
$ 9.31 million $ 47,899
Aug 16, 2022 $ 0.0191
+2.70%
$ 4.02 million $ 54,222
Aug 15, 2022 $ 0.0186
-0.64%
$ 3.92 million $ 55,572
Aug 14, 2022 $ 0.0187
-44.21%
$ 3.95 million $ 36,067
Aug 13, 2022 $ 0.0335
+69.70%
$ 7.07 million $ 120,598
Aug 12, 2022 $ 0.0197
+0.94%
$ 4.16 million $ 30,892
Aug 11, 2022 $ 0.0195
-4.84%
$ 4.13 million $ 2,437
Aug 10, 2022 $ 0.0205
+3.09%
$ 4.33 million $ 193,382
Aug 9, 2022 $ 0.0199
-43.35%
$ 4.21 million $ 53,223
Aug 8, 2022 $ 0.0352
+61.86%
$ 7.42 million $ 244,220
Aug 7, 2022 $ 0.0217
-35.23%
$ 4.59 million $ 135,358
Aug 6, 2022 $ 0.0335
+69.57%
$ 7.08 million $ 745,913
Aug 5, 2022 $ 0.0201
-6.20%
$ 4.25 million $ 15,311
Aug 4, 2022 $ 0.0215
+1.13%
$ 4.53 million $ 60,220