Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaikiCoin Historical Data

DIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.0101
+16.80%
$2.13 million $2,974
Sep 21, 2022 $0.00863
-13.11%
$-- $6,915
Sep 20, 2022 $0.00994
-19.99%
$2.1 million $8,238
Sep 19, 2022 $0.0125
+6.34%
$2.64 million $2,333
Sep 18, 2022 $0.0116
-12.49%
$2.45 million $10,557
Sep 17, 2022 $0.0133
-8.82%
$2.8 million $16,704
Sep 16, 2022 $0.0146
+3.49%
$3.08 million $8,998
Sep 15, 2022 $0.0141
-22.76%
$2.99 million $17,942
Sep 14, 2022 $0.0183
+3.77%
$3.87 million $7,371
Sep 13, 2022 $0.0176
-49.20%
$3.72 million $43,429
Sep 12, 2022 $0.0152
+13.62%
$3.21 million $11,601
Sep 11, 2022 $0.0134
-2.27%
$2.83 million $9,028
Sep 10, 2022 $0.0137
+0.78%
$2.9 million $6,723
Sep 9, 2022 $0.0136
+5.49%
$2.88 million $6,350
Sep 8, 2022 $0.0129
-2.20%
$2.73 million $9,851
Sep 7, 2022 $0.0132
+11.55%
$2.79 million $9,204
Sep 6, 2022 $0.012
-76.86%
$2.53 million $12,646
Sep 5, 2022 $0.0121
-3.47%
$2.55 million $7,752
Sep 4, 2022 $0.0125
+4.89%
$2.64 million $5,303
Sep 3, 2022 $0.0119
-44.16%
$2.51 million $2,419
Sep 2, 2022 $0.012
-3.50%
$2.54 million $1,208
Sep 1, 2022 $0.0125
+3.52%
$2.63 million $25,052
Aug 31, 2022 $0.0121
-1.69%
$2.54 million $3,933
Aug 30, 2022 $0.0123
-2.52%
$2.59 million $8,299
Aug 29, 2022 $0.0126
+2.63%
$2.65 million $108,408
Aug 28, 2022 $0.0124
-3.86%
$2.62 million $13,263
Aug 27, 2022 $0.0129
+7.27%
$2.72 million $8,416
Aug 26, 2022 $0.012
+3.15%
$2.54 million $27,775
Aug 25, 2022 $0.0117
-16.46%
$2.47 million $3,106
Aug 24, 2022 $0.014
-48.07%
$2.95 million $83,303
Aug 23, 2022 $0.0269
+79.23%
$5.69 million $40,181
Aug 22, 2022 $0.015
-2.49%
$3.17 million $29,471
Aug 21, 2022 $0.0154
+1.20%
$3.25 million $35,885
Aug 20, 2022 $0.0152
+3.90%
$3.21 million $20,970
Aug 19, 2022 $0.0147
-2.88%
$3.09 million $4,716
Aug 18, 2022 $0.0151
-65.71%
$3.19 million $2,851
Aug 17, 2022 $0.0441
+131.58%
$9.31 million $47,899
Aug 16, 2022 $0.0191
+2.70%
$4.02 million $54,222
Aug 15, 2022 $0.0186
-0.64%
$3.92 million $55,572
Aug 14, 2022 $0.0187
-44.21%
$3.95 million $36,067
Aug 13, 2022 $0.0335
+69.70%
$7.07 million $120,598
Aug 12, 2022 $0.0197
+0.94%
$4.16 million $30,892
Aug 11, 2022 $0.0195
-4.84%
$4.13 million $2,437
Aug 10, 2022 $0.0205
+3.09%
$4.33 million $193,382
Aug 9, 2022 $0.0199
-43.35%
$4.21 million $53,223
Aug 8, 2022 $0.0352
+61.86%
$7.42 million $244,220
Aug 7, 2022 $0.0217
-35.23%
$4.59 million $135,358
Aug 6, 2022 $0.0335
+69.57%
$7.08 million $745,913
Aug 5, 2022 $0.0201
-6.20%
$4.25 million $15,311
Aug 4, 2022 $0.0215
+1.13%
$4.53 million $60,220