VirtuCraft Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆3
+0.00%
$ -- $ 24
May 20 $ 0.0₅25
+4.17%
$ 300 $ 2,368
May 13 $ 0.0₅23
-41.03%
$ 1,440 $ 744
May 6 $ 0.0₅43
-12.24%
$ 2,340 $ 107,382
Apr 29 $ 0.0₅57
-36.67%
$ 2,940 $ 258,090
Apr 22 $ 0.0000113
-54.25%
$ 7,320 $ 391,665
Apr 15 $ 0.0000181
-0.55%
$ 14,460 $ 431,218
Apr 8 $ 0.0000171
-42.23%
$ 11,100 $ 323,582
Apr 1 $ 0.0000414
+5.34%
$ 17,640 $ 378,294
Mar 25 $ 0.0000448
-63.40%
$ 23,160 $ 401,313
Mar 18 $ 0.0000616
-42.96%
$ 43,740 $ 297,817
Mar 11 $ 0.00012
-74.36%
$ 64,800 $ 1.37 million
Mar 4 $ 0.00051
+58.88%
$ 280,800 $ 2.91 million
Feb 26 $ 0.000329
-44.24%
$ 197,400 $ 3.79 million
Feb 19 $ 0.000643
-70.16%
$ 385,800 $ 6.14 million
Feb 12 $ 0.00215
+92.23%
$ 1.29 million $ 7.06 million
Feb 5 $ 0.00158
+138.05%
$ 672,000 $ 2.92 million
Jan 29 $ 0.00085
-91.76%
$ 510,000 $ 6.01 million
Download