VirtuCraft Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆3
+0.00%
$ -- $ 24
May 26, 2024 $ 0.0₆5
-50.00%
$ 300 $ 53
May 25, 2024 $ 0.0₅25
+66.67%
$ 1,500 $ 172
May 24, 2024 $ 0.0₅15
-40.00%
$ 900 $ 377
May 23, 2024 $ 0.0₅68
+112.50%
$ 4,080 $ 1,673
May 22, 2024 $ 0.0₅2
+25.00%
$ 1,200 $ 56
May 21, 2024 $ 0.0₅25
+56.25%
$ 1,500 $ 40
May 20, 2024 $ 0.0₅16
-33.33%
$ 960 $ 49
May 19, 2024 $ 0.0₅24
+4.35%
$ 1,440 $ 8
May 18, 2024 $ 0.0₅23
-32.35%
$ 1,380 $ 76
May 17, 2024 $ 0.0₅34
-26.09%
$ 2,040 $ 47
May 16, 2024 $ 0.0₅22
-18.52%
$ 1,320 $ 5
May 15, 2024 $ 0.0₅27
-15.62%
$ 1,620 $ 246
May 14, 2024 $ 0.0₅23
-28.12%
$ 1,380 $ 254
May 13, 2024 $ 0.0₅45
+15.38%
$ 2,700 $ 117
May 12, 2024 $ 0.0₅39
+2.63%
$ 2,340 $ 189
May 11, 2024 $ 0.0₅43
-10.42%
$ 2,580 $ 33
May 10, 2024 $ 0.0₅48
+14.29%
$ 2,880 $ 4,976
May 9, 2024 $ 0.0₅42
+2.44%
$ 2,520 $ 29,080
May 8, 2024 $ 0.0₅4
-23.08%
$ 2,400 $ 33,763
May 7, 2024 $ 0.0₅52
+8.33%
$ 3,120 $ 28,484
May 6, 2024 $ 0.0₅48
-2.04%
$ 2,880 $ 11,045
May 5, 2024 $ 0.0₅49
-14.04%
$ 2,940 $ 26,856
May 4, 2024 $ 0.0₅57
-21.92%
$ 3,420 $ 36,084
May 3, 2024 $ 0.0₅82
-20.39%
$ 4,920 $ 51,756
May 2, 2024 $ 0.0000103
+14.44%
$ 6,180 $ 15,510
May 1, 2024 $ 0.0₅9
+9.76%
$ 5,400 $ 55,249
Apr 30, 2024 $ 0.0₅82
-14.58%
$ 4,920 $ 41,887
Apr 29, 2024 $ 0.0₅96
+6.67%
$ 5,760 $ 57,605
Apr 28, 2024 $ 0.0000122
+8.93%
$ 7,320 $ 59,301
Apr 27, 2024 $ 0.0000113
-4.24%
$ 6,780 $ 65,307
Apr 26, 2024 $ 0.0000118
-4.84%
$ 7,080 $ 84,561
Apr 25, 2024 $ 0.0000124
+19.23%
$ 7,440 $ 84,363
Apr 24, 2024 $ 0.0000102
-20.93%
$ 6,120 $ 47,173
Apr 23, 2024 $ 0.0000127
-50.39%
$ 7,620 $ 39,553
Apr 22, 2024 $ 0.0000251
+1.62%
$ 15,060 $ 70,709
Apr 21, 2024 $ 0.0000241
+33.15%
$ 14,460 $ 65,040
Apr 20, 2024 $ 0.0000181
-10.84%
$ 10,860 $ 57,754
Apr 19, 2024 $ 0.0000203
-0.49%
$ 12,180 $ 75,242
Apr 18, 2024 $ 0.0000205
+13.89%
$ 12,300 $ 91,913
Apr 17, 2024 $ 0.000018
+1.69%
$ 10,800 $ 48,252
Apr 16, 2024 $ 0.0000177
-22.03%
$ 10,620 $ 63,758
Apr 15, 2024 $ 0.0000227
+24.73%
$ 13,620 $ 94,298
Apr 14, 2024 $ 0.0000185
+5.11%
$ 11,100 $ 73,111
Apr 13, 2024 $ 0.0000171
+4.27%
$ 10,260 $ 64,998
Apr 12, 2024 $ 0.0000164
-23.36%
$ 9,840 $ 60,744
Apr 11, 2024 $ 0.0000214
-44.42%
$ 12,840 $ 48,628
Apr 10, 2024 $ 0.0000391
+34.36%
$ 23,460 $ 44,122
Apr 9, 2024 $ 0.0000292
+0.69%
$ 17,520 $ 51,703
Apr 8, 2024 $ 0.0000291
-1.69%
$ 17,460 $ 53,388
Download