ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₅604
+0.00%
$ 6,026 $ 183
May 20, 8 PM $ 0.0₅601
-0.60%
$ 5,994 $ 479
May 20, 7 PM $ 0.0₅604
+0.27%
$ 6,019 $ 7,639
May 20, 6 PM $ 0.0₅606
-2.21%
$ 6,045 $ 7,866
May 20, 5 PM $ 0.0₅62
-0.02%
$ 6,181 $ 7,857
May 20, 4 PM $ 0.0₅615
-0.47%
$ 6,134 $ 7,833
May 20, 3 PM $ 0.0₅619
+0.36%
$ 6,169 $ 7,732
May 20, 2 PM $ 0.0₅612
+0.52%
$ 6,102 $ 7,636
May 20, 1 PM $ 0.0₅61
-0.12%
$ 6,086 $ 7,664
May 20, 12 PM $ 0.0₅608
+0.02%
$ 6,066 $ 7,721
May 20, 11 AM $ 0.0₅61
-0.13%
$ 6,083 $ 7,754
May 20, 10 AM $ 0.0₅61
+0.12%
$ 6,088 $ 7,763
May 20, 9 AM $ 0.0₅61
-0.03%
$ 6,086 $ 7,772
May 20, 8 AM $ 0.0₅609
-0.01%
$ 6,072 $ 9,524
May 20, 7 AM $ 0.0₅61
+2.35%
$ 6,088 $ 9,328
May 20, 6 AM $ 0.0₅596
+0.25%
$ 5,947 $ 9,222
May 20, 5 AM $ 0.0₅594
+0.65%
$ 5,928 $ 9,155
May 20, 4 AM $ 0.0₅591
+0.00%
$ 5,890 $ 9,155
May 20, 3 AM $ 0.0₅591
+0.11%
$ 5,891 $ 9,146
May 20, 2 AM $ 0.0₅593
+0.13%
$ 5,910 $ 9,175
May 20, 1 AM $ 0.0₅592
+0.09%
$ 5,906 $ 9,184
May 20, 12 AM $ 0.0₅59
+0.00%
$ 5,888 $ 10,768
Feb 4, 1 PM $ 0.0₅634
+0.00%
$ 6,328 $ 10
Jan 30, 8 AM $ 0.0₅875
+0.00%
$ 8,726 $ 1,499
Jan 30, 7 AM $ 0.0₅873
+0.00%
$ 8,710 $ 2,196
Download