Chronicum Historical Data

CHRO
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00199
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.00199
+0.08%
$ 122,856 $ 0
Aug 7, 2023 $ 0.00199
+270.36%
$ 122,718 $ 162
Jun 12, 2023 $ 0.00016
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.00016
-0.09%
$ 9,868 $ 0
Jun 10, 2023 $ 0.00016
+0.15%
$ 9,876 $ 0
Jun 9, 2023 $ 0.00016
-0.12%
$ 9,859 $ 0
Jun 8, 2023 $ 0.00016
+0.09%
$ 9,873 $ 0
Jun 7, 2023 $ 0.00016
+0.00%
$ 9,860 $ 0
Jun 6, 2023 $ 0.00016
-81.73%
$ 9,857 $ 55
Jun 5, 2023 $ 0.000876
-0.19%
$ 53,964 $ 0
Jun 4, 2023 $ 0.000877
-0.07%
$ 54,045 $ 0
Jun 3, 2023 $ 0.000878
+0.24%
$ 54,089 $ 0
Jun 2, 2023 $ 0.000875
+0.02%
$ 53,943 $ 0
Jun 1, 2023 $ 0.000875
+0.10%
$ 53,946 $ 0
May 31, 2023 $ 0.000874
-0.15%
$ 53,883 $ 0.001
May 30, 2023 $ 0.000876
+0.08%
$ 53,954 $ 32
May 29, 2023 $ 0.000875
-0.25%
$ 53,896 $ 10
May 15, 2023 $ 0.000715
-1.42%
$ -- $ 455
May 14, 2023 $ 0.000725
+0.11%
$ 44,673 $ 462
May 13, 2023 $ 0.000725
-24.14%
$ 44,695 $ 486
May 12, 2023 $ 0.000956
-0.19%
$ 58,904 $ 448
May 11, 2023 $ 0.000957
+0.21%
$ 58,993 $ 448
May 10, 2023 $ 0.000955
+0.06%
$ 58,847 $ 447
May 9, 2023 $ 0.000954
-0.02%
$ 58,790 $ 447
May 8, 2023 $ 0.000953
-1.09%
$ 58,746 $ 447
May 7, 2023 $ 0.000963
+0.61%
$ 59,324 $ 451
May 6, 2023 $ 0.000956
+18.61%
$ 58,918 $ 540
May 5, 2023 $ 0.000807
-0.15%
$ 49,720 $ 446
May 4, 2023 $ 0.000808
-0.33%
$ 49,800 $ 447
May 3, 2023 $ 0.000811
-5.73%
$ 50,003 $ 874
May 2, 2023 $ 0.00086
-10.56%
$ 52,991 $ 1,464
May 1, 2023 $ 0.000962
-7.10%
$ 59,256 $ 23,025
Apr 30, 2023 $ 0.00104
-0.38%
$ 63,810 $ 53,893
Apr 29, 2023 $ 0.00104
+3.69%
$ 64,062 $ 42,217
Apr 28, 2023 $ 0.001
+1.04%
$ 61,889 $ 85,479
Apr 27, 2023 $ 0.00101
+5.25%
$ 62,095 $ 90,687
Apr 26, 2023 $ 0.000977
+0.76%
$ 60,199 $ 88,975
Apr 25, 2023 $ 0.000971
+4.17%
$ 59,848 $ 83,453
Apr 24, 2023 $ 0.000934
-0.21%
$ 57,575 $ 83,924
Apr 23, 2023 $ 0.000941
-1.47%
$ 57,959 $ 84,400
Apr 22, 2023 $ 0.000954
+1.94%
$ 58,814 $ 86,691
Apr 21, 2023 $ 0.000938
-11.08%
$ 57,809 $ 92,359
Apr 20, 2023 $ 0.00105
-4.19%
$ 64,751 $ 97,386
Apr 19, 2023 $ 0.0011
-7.52%
$ 67,818 $ 104,080
Apr 18, 2023 $ 0.00119
+2.54%
$ 73,506 $ 106,843
Apr 17, 2023 $ 0.00116
+1.63%
$ 71,717 $ 103,613
Apr 16, 2023 $ 0.00114
+6.12%
$ 70,465 $ 99,354
Apr 15, 2023 $ 0.00108
-0.52%
$ 66,482 $ 98,112
Apr 14, 2023 $ 0.00109
+1.00%
$ 66,925 $ 97,141
Download