Chronicum Historical Data

CHRO
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00199
+270.40%
$ -- $ 162
Jun 12 $ 0.00016
-0.19%
$ -- $ 0
Jun 5 $ 0.00016
-81.73%
$ 9,868 $ 55
May 29 $ 0.000877
+0.02%
$ 54,045 $ 43
May 15 $ 0.000715
-1.42%
$ -- $ 455
May 8 $ 0.000725
-24.74%
$ 44,673 $ 2,723
May 1 $ 0.000963
-6.99%
$ 59,324 $ 27,247
Apr 24 $ 0.00104
+11.03%
$ 63,810 $ 474,734
Apr 17 $ 0.000954
-16.66%
$ 57,959 $ 590,972
Apr 10 $ 0.00108
+7.22%
$ 70,465 $ 570,936
Apr 3 $ 0.00101
-3.02%
$ 61,971 $ 648,657
Mar 27 $ 0.00104
+4.36%
$ 63,986 $ 652,925
Mar 20 $ 0.00098
-2.21%
$ 61,462 $ 533,982
Mar 13 $ 0.000944
+6.36%
$ 61,753 $ 487,914
Mar 6 $ 0.0008
-11.01%
$ 54,309 $ 461,292
Feb 27 $ 0.0009
-16.26%
$ 55,433 $ 573,419
Feb 20 $ 0.00108
-7.72%
$ 66,355 $ 710,767
Feb 13 $ 0.00116
+8.97%
$ 71,584 $ 704,918
Feb 6 $ 0.00107
-11.77%
$ 65,749 $ 659,517
Jan 30 $ 0.00121
-12.25%
$ 74,488 $ 1.08 million
Jan 23 $ 0.00128
+3.62%
$ 84,916 $ 699,927
Jan 16 $ 0.00123
+8.85%
$ 75,813 $ 946,593
Jan 9 $ 0.00113
+22.15%
$ 69,736 $ 802,349
Jan 2 $ 0.000927
+2.76%
$ 57,101 $ 1.04 million
Dec 26 $ 0.000901
-1.31%
$ 55,550 $ 1.19 million
Dec 19 $ 0.000913
-16.76%
$ 56,288 $ 1.03 million
Dec 12 $ 0.0011
-6.14%
$ 67,630 $ 938,809
Dec 5 $ 0.00121
-0.68%
$ 72,021 $ 909,054
Nov 28 $ 0.00122
+5.82%
$ 75,266 $ 997,021
Nov 21 $ 0.00114
-2.27%
$ 71,177 $ 838,354
Nov 14 $ 0.00121
-24.64%
$ 71,807 $ 928,944
Nov 7 $ 0.0016
-33.60%
$ 98,795 $ 1.09 million
Oct 31 $ 0.00242
-2.91%
$ 149,168 $ 1.72 million
Oct 24 $ 0.00249
+19.95%
$ 153,564 $ 1.48 million
Oct 17 $ 0.00208
+25.99%
$ 128,076 $ 1.28 million
Oct 10 $ 0.00165
-8.92%
$ 101,682 $ 1.05 million
Oct 3 $ 0.00181
+7.56%
$ 111,622 $ 1.01 million
Sep 26 $ 0.00168
-16.72%
$ 103,731 $ 1.39 million
Sep 19 $ 0.00211
+7.37%
$ 124,549 $ 1.01 million
Sep 12 $ 0.00197
-16.43%
$ -- $ 1.31 million
Sep 5 $ 0.00236
+2.81%
$ -- $ 1.59 million
Aug 29 $ 0.0023
-4.88%
$ -- $ 1.57 million
Aug 22 $ 0.00243
-7.99%
$ -- $ 1.62 million
Aug 15 $ 0.00264
-14.19%
$ -- $ 1.74 million
Aug 8 $ 0.00307
-4.07%
$ -- $ 2.51 million
Aug 1 $ 0.0032
+4.18%
$ -- $ 1.35 million
Jul 25 $ 0.00307
-11.33%
$ -- $ 920,663
Jul 18 $ 0.00346
-8.66%
$ -- $ 734,359
Download