Chronicum Historical Data

CHRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0016
+0.04%
$ 98,637 $ 155,639
Nov 13, 2022 $ 0.0016
-0.23%
$ 98,795 $ 144,400
Nov 12, 2022 $ 0.0016
-7.23%
$ 98,897 $ 137,762
Nov 11, 2022 $ 0.00173
-10.05%
$ 106,481 $ 160,545
Nov 10, 2022 $ 0.00192
+19.74%
$ 118,377 $ 173,382
Nov 9, 2022 $ 0.00161
-19.96%
$ 98,995 $ 168,970
Nov 8, 2022 $ 0.00201
-15.56%
$ 123,608 $ 211,414
Nov 7, 2022 $ 0.00237
-1.79%
$ 146,265 $ 242,194
Nov 6, 2022 $ 0.00242
-7.78%
$ 149,168 $ 261,230
Nov 5, 2022 $ 0.00263
+0.71%
$ 161,774 $ 271,633
Nov 4, 2022 $ 0.00261
+7.22%
$ 160,661 $ 261,006
Nov 3, 2022 $ 0.00243
-0.44%
$ 149,880 $ 220,517
Nov 2, 2022 $ 0.00244
-4.62%
$ 150,514 $ 220,354
Nov 1, 2022 $ 0.00256
-3.01%
$ 157,845 $ 241,476
Oct 31, 2022 $ 0.00264
+6.00%
$ 162,869 $ 243,669
Oct 30, 2022 $ 0.00249
-1.21%
$ 153,564 $ 232,151
Oct 29, 2022 $ 0.00252
-1.88%
$ 155,435 $ 234,579
Oct 28, 2022 $ 0.00257
+6.37%
$ 158,418 $ 227,302
Oct 27, 2022 $ 0.00242
-0.65%
$ 149,074 $ 232,058
Oct 26, 2022 $ 0.00244
+1.21%
$ 150,101 $ 165,074
Oct 25, 2022 $ 0.00241
+2.37%
$ 148,445 $ 177,300
Oct 24, 2022 $ 0.00224
+7.61%
$ 137,764 $ 214,873
Oct 23, 2022 $ 0.00208
+3.51%
$ 128,076 $ 199,962
Oct 22, 2022 $ 0.00201
-0.08%
$ 123,763 $ 183,926
Oct 21, 2022 $ 0.00201
+2.73%
$ 123,860 $ 172,573
Oct 20, 2022 $ 0.00196
+0.52%
$ 120,623 $ 175,255
Oct 19, 2022 $ 0.00195
-4.76%
$ 120,134 $ 174,271
Oct 18, 2022 $ 0.00205
+0.94%
$ 126,184 $ 190,716
Oct 17, 2022 $ 0.00203
+22.99%
$ 125,024 $ 184,124
Oct 16, 2022 $ 0.00165
+2.15%
$ 101,682 $ 143,601
Oct 15, 2022 $ 0.00161
-1.73%
$ 99,499 $ 146,530
Oct 14, 2022 $ 0.00164
+0.07%
$ 101,276 $ 147,945
Oct 13, 2022 $ 0.00164
-2.22%
$ 101,252 $ 148,198
Oct 12, 2022 $ 0.00168
-1.07%
$ 103,528 $ 154,112
Oct 11, 2022 $ 0.0017
-1.76%
$ 104,665 $ 153,442
Oct 10, 2022 $ 0.00173
-4.53%
$ 106,589 $ 155,430
Oct 9, 2022 $ 0.00181
-1.32%
$ 111,622 $ 163,076
Oct 8, 2022 $ 0.00184
-0.57%
$ 113,143 $ 161,238
Oct 7, 2022 $ 0.00185
+1.53%
$ 113,771 $ 139,611
Oct 6, 2022 $ 0.00182
-3.39%
$ 112,068 $ 141,278
Oct 5, 2022 $ 0.00188
+1.38%
$ 115,954 $ 141,445
Oct 4, 2022 $ 0.00186
+6.08%
$ 114,426 $ 137,509
Oct 3, 2022 $ 0.00175
+3.96%
$ 107,882 $ 129,845
Oct 2, 2022 $ 0.00168
+0.79%
$ 103,731 $ 130,256
Oct 1, 2022 $ 0.00167
-17.28%
$ 103,047 $ 136,721
Sep 30, 2022 $ 0.00202
-12.88%
$ 124,547 $ 206,530
Sep 29, 2022 $ 0.00232
+0.29%
$ 142,964 $ 237,941
Sep 28, 2022 $ 0.00231
-0.12%
$ 142,549 $ 241,699
Sep 27, 2022 $ 0.00232
+6.80%
$ 142,706 $ 258,490
Sep 26, 2022 $ 0.00217
+7.15%
$ 133,461 $ 177,440