Chronicum Historical Data

CHRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00202
-4.09%
$ 124,549 $ 169,856
Sep 24, 2022 $ 0.00211
-1.93%
$ 130,035 $ 171,724
Sep 23, 2022 $ 0.00215
+3.63%
$ 132,507 $ 150,990
Sep 22, 2022 $ 0.00208
+6.13%
$ 127,959 $ 172,331
Sep 21, 2022 $ 0.00194
-1.37%
$ -- $ 176,758
Sep 20, 2022 $ 0.00197
-2.63%
$ -- $ 173,228
Sep 19, 2022 $ 0.00202
+3.03%
$ -- $ 165,091
Sep 18, 2022 $ 0.00197
-8.29%
$ -- $ 169,681
Sep 17, 2022 $ 0.00214
+1.29%
$ -- $ 188,966
Sep 16, 2022 $ 0.00212
+0.63%
$ -- $ 168,528
Sep 15, 2022 $ 0.0021
-2.47%
$ -- $ 162,427
Sep 14, 2022 $ 0.00216
+0.36%
$ -- $ 178,143
Sep 13, 2022 $ 0.00215
-10.08%
$ -- $ 195,697
Sep 12, 2022 $ 0.0024
+1.62%
$ -- $ 243,975
Sep 11, 2022 $ 0.00236
+0.14%
$ -- $ 250,164
Sep 10, 2022 $ 0.00237
-7.99%
$ -- $ 228,054
Sep 9, 2022 $ 0.00258
+6.50%
$ -- $ 242,439
Sep 8, 2022 $ 0.00242
+3.78%
$ -- $ 256,920
Sep 7, 2022 $ 0.00233
+3.88%
$ -- $ 229,564
Sep 6, 2022 $ 0.00223
+0.04%
$ -- $ 167,704
Sep 5, 2022 $ 0.00223
-2.88%
$ -- $ 214,008
Sep 4, 2022 $ 0.0023
-1.16%
$ -- $ 224,631
Sep 3, 2022 $ 0.00232
-0.74%
$ -- $ 230,054
Sep 2, 2022 $ 0.00234
-1.60%
$ -- $ 232,176
Sep 1, 2022 $ 0.00238
-0.60%
$ -- $ 222,615
Aug 31, 2022 $ 0.00239
-1.13%
$ -- $ 236,472
Aug 30, 2022 $ 0.00242
+0.77%
$ -- $ 215,193
Aug 29, 2022 $ 0.0024
-0.59%
$ -- $ 209,053
Aug 28, 2022 $ 0.00243
-4.83%
$ -- $ 228,234
Aug 27, 2022 $ 0.00255
-1.98%
$ -- $ 244,971
Aug 26, 2022 $ 0.0026
-9.59%
$ -- $ 195,988
Aug 25, 2022 $ 0.00288
-2.94%
$ -- $ 239,964
Aug 24, 2022 $ 0.00298
+0.72%
$ -- $ 246,000
Aug 23, 2022 $ 0.00296
+14.65%
$ -- $ 227,420
Aug 22, 2022 $ 0.00258
-2.28%
$ -- $ 234,924
Aug 21, 2022 $ 0.00264
+4.00%
$ -- $ 235,236
Aug 20, 2022 $ 0.00254
+1.75%
$ -- $ 236,648
Aug 19, 2022 $ 0.00249
-9.28%
$ -- $ 228,198
Aug 18, 2022 $ 0.00274
-3.91%
$ -- $ 262,497
Aug 17, 2022 $ 0.00285
-2.60%
$ -- $ 241,224
Aug 16, 2022 $ 0.00295
-1.71%
$ -- $ 260,639
Aug 15, 2022 $ 0.00299
-2.85%
$ -- $ 280,441
Aug 14, 2022 $ 0.00307
-3.40%
$ -- $ 280,076
Aug 13, 2022 $ 0.00318
+0.03%
$ -- $ 309,177
Aug 12, 2022 $ 0.00318
+5.31%
$ -- $ 293,227
Aug 11, 2022 $ 0.00302
-3.25%
$ -- $ 388,656
Aug 10, 2022 $ 0.00313
+3.75%
$ -- $ 432,662
Aug 9, 2022 $ 0.00302
-3.56%
$ -- $ 443,858
Aug 8, 2022 $ 0.00313
-2.24%
$ -- $ 367,203
Aug 7, 2022 $ 0.0032
+1.36%
$ -- $ 182,881