ItCoin Historical Data

ITCOIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅696
+6.75%
$ -- $ 0
Mar 3, 2026 $ 0.0₅664
+2.27%
$ 5,982 $ 0
Apr 11, 2025 $ 0.0000121
+0.00%
$ 10,876 $ 405
Apr 4, 2025 $ 0.0000114
+0.00%
$ 10,275 $ 16
Mar 28, 2025 $ 0.0000128
+0.00%
$ 11,548 $ 10
Mar 21, 2025 $ 0.0000131
+0.00%
$ 11,785 $ 1
Mar 14, 2025 $ 0.0000272
+0.00%
$ 24,515 $ 32
Mar 7, 2025 $ 0.0000291
+0.00%
$ 26,232 $ 20
Feb 28, 2025 $ 0.0000285
+0.00%
$ 25,662 $ 0
Feb 21, 2025 $ 0.0000353
+0.00%
$ 31,823 $ 4,559
Feb 14, 2025 $ 0.000138
+0.00%
$ 124,752 $ 472
Feb 7, 2025 $ 0.000174
+0.92%
$ -- $ 2
Feb 6, 2025 $ 0.000173
-1.46%
$ 155,610 $ 2
Feb 5, 2025 $ 0.000178
-3.63%
$ 159,983 $ 116
Feb 4, 2025 $ 0.000183
-5.28%
$ 164,856 $ 191
Feb 3, 2025 $ 0.000193
+0.69%
$ 173,726 $ 766
Feb 2, 2025 $ 0.00019
-7.29%
$ 171,504 $ 164
Feb 1, 2025 $ 0.000216
-1.78%
$ 194,816 $ 281
Jan 31, 2025 $ 0.000222
-3.17%
$ 199,898 $ 550
Jan 30, 2025 $ 0.000233
+4.10%
$ 209,572 $ 309
Jan 29, 2025 $ 0.000225
-0.55%
$ 203,048 $ 416
Jan 28, 2025 $ 0.000227
-2.90%
$ 204,718 $ 58
Jan 27, 2025 $ 0.000232
-5.01%
$ 208,980 $ 70
Jan 26, 2025 $ 0.000246
-7.42%
$ 221,997 $ 738
Jan 25, 2025 $ 0.000267
-5.05%
$ 240,222 $ 731
Jan 24, 2025 $ 0.00028
-0.15%
$ 252,330 $ 1,247
Jan 14, 2025 $ 0.000692
+1.33%
$ -- $ 122
Jan 13, 2025 $ 0.000629
+3.42%
$ 567,095 $ 587
Jan 12, 2025 $ 0.000607
-0.55%
$ 547,306 $ 1,669
Jan 11, 2025 $ 0.000614
-41.66%
$ 553,229 $ 21,957
Jan 10, 2025 $ 0.00099
-21.46%
$ 892,410 $ 5,138
Jan 9, 2025 $ 0.00135
+0.80%
$ 1.22 million $ 4,059
Jan 8, 2025 $ 0.00133
-4.09%
$ 1.19 million $ 3,088
Dec 3, 2024 $ 0.000528
+0.00%
$ -- $ 176,247
Dec 2, 2024 $ 0.000528
+0.00%
$ 475,998 $ 176,247
Dec 1, 2024 $ 0.000528
+0.00%
$ 475,998 $ 176,247
Nov 30, 2024 $ 0.000528
+0.00%
$ 475,998 $ 176,247
Nov 29, 2024 $ 0.000528
+0.00%
$ 475,998 $ 176,247
Nov 28, 2024 $ 0.000528
+0.00%
$ 475,998 $ 176,247
Nov 27, 2024 $ 0.000528
+0.00%
$ 475,998 $ 176,247
Nov 26, 2024 $ 0.000528
+23.38%
$ 475,998 $ 176,247
Nov 25, 2024 $ 0.000427
+13.72%
$ 386,438 $ 162,646
Nov 24, 2024 $ 0.000372
-19.03%
$ 339,406 $ 129,955
Nov 23, 2024 $ 0.000496
+10.39%
$ 446,896 $ 155,080
Nov 22, 2024 $ 0.000444
-21.22%
$ 400,134 $ 130,367
Download