Perpetual Cow Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000178
+0.00%
$ 178,079 $ 1,090
Jan 28, 8 PM $ 0.000171
+0.08%
$ 171,271 $ 1,074
Jan 28, 7 PM $ 0.000167
+0.93%
$ 166,700 $ 1,067
Jan 28, 12 PM $ 0.000123
+0.66%
$ 123,208 $ 29
Jan 28, 11 AM $ 0.000122
-0.05%
$ 122,493 $ 61
Jan 28, 10 AM $ 0.000123
+0.84%
$ 122,520 $ 88
Jan 28, 9 AM $ 0.000119
-0.15%
$ 119,344 $ 106
Jan 28, 8 AM $ 0.00012
-0.17%
$ 119,598 $ 103
Jan 28, 7 AM $ 0.00012
+0.29%
$ 120,101 $ 115
Jan 28, 6 AM $ 0.000119
-0.01%
$ 119,278 $ 136
Jan 28, 5 AM $ 0.000119
-0.21%
$ 119,395 $ 137
Jan 28, 4 AM $ 0.00012
-0.04%
$ 119,596 $ 141
Jan 28, 3 AM $ 0.00012
-0.16%
$ 119,622 $ 163
Jan 28, 2 AM $ 0.00012
+0.16%
$ 119,786 $ 192
Jan 28, 1 AM $ 0.00012
+0.22%
$ 119,833 $ 204
Jan 28, 12 AM $ 0.00012
-0.21%
$ 119,786 $ 236
Jan 27, 11 PM $ 0.00012
+0.36%
$ 120,158 $ 279
Jan 27, 10 PM $ 0.00012
-0.19%
$ 119,887 $ 310
Jan 27, 9 PM $ 0.00012
+0.11%
$ 119,801 $ 338
Jan 27, 8 PM $ 0.000118
+0.08%
$ 118,453 $ 456
Jan 27, 7 PM $ 0.000119
+1.10%
$ 118,662 $ 504
Jan 27, 6 PM $ 0.000117
-1.42%
$ 116,713 $ 627
Jan 27, 5 PM $ 0.000122
+0.20%
$ 122,077 $ 667
Jan 27, 4 PM $ 0.000121
+0.71%
$ 120,754 $ 727
Jan 27, 3 PM $ 0.000117
-1.94%
$ 116,556 $ 736
Jan 27, 2 PM $ 0.000118
-0.15%
$ 117,991 $ 790
Jan 27, 1 PM $ 0.00012
-0.44%
$ 120,150 $ 840
Jan 27, 12 PM $ 0.000119
+0.76%
$ 119,384 $ 869
Jan 27, 11 AM $ 0.000121
-0.26%
$ 121,293 $ 880
Jan 27, 10 AM $ 0.000126
+3.41%
$ 125,977 $ 894
Jan 27, 9 AM $ 0.00012
-2.34%
$ 119,843 $ 918
Jan 27, 8 AM $ 0.000123
-4.53%
$ 122,711 $ 959
Jan 27, 7 AM $ 0.000126
-4.04%
$ 125,783 $ 1,009
Jan 27, 6 AM $ 0.000131
-0.72%
$ 131,073 $ 1,037
Jan 27, 5 AM $ 0.000132
-0.20%
$ 132,111 $ 1,266
Jan 27, 4 AM $ 0.000131
+0.00%
$ 130,911 $ 1,326
Jan 27, 3 AM $ 0.000136
+0.00%
$ 135,769 $ 1,327
Jan 27, 2 AM $ 0.000135
+0.00%
$ 135,497 $ 1,329
Jan 27, 12 AM $ 0.000147
+4.84%
$ 146,999 $ 1,448
Jan 26, 11 PM $ 0.00014
+0.09%
$ 140,493 $ 1,525
Jan 26, 10 PM $ 0.000144
+4.99%
$ 144,203 $ 1,543
Jan 26, 9 PM $ 0.000141
+0.00%
$ 140,973 $ 1,591
Jan 26, 6 PM $ 0.000142
-2.80%
$ 142,098 $ 1,727
Jan 26, 5 PM $ 0.000144
+1.46%
$ 143,693 $ 1,722
Jan 26, 4 PM $ 0.000151
-0.47%
$ 150,959 $ 1,736
Jan 26, 3 PM $ 0.000154
-9.97%
$ 153,753 $ 1,786
Jan 26, 2 PM $ 0.000171
+0.00%
$ 171,210 $ 1,787
Jan 26, 1 PM $ 0.000161
+0.00%
$ 161,123 $ 1,843
Jan 26, 11 AM $ 0.000172
+0.00%
$ 171,526 $ 2,005
Jan 26, 9 AM $ 0.00016
-6.21%
$ 160,241 $ 1,978