Perpetual Cow Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000157
-9.45%
$ 156,625 $ 2,038
Jan 26, 7 AM $ 0.00016
+4.52%
$ 160,370 $ 2,080
Jan 26, 6 AM $ 0.000163
-3.42%
$ 163,464 $ 2,084
Jan 26, 5 AM $ 0.000167
-0.54%
$ 167,223 $ 1,971
Jan 26, 4 AM $ 0.000179
+2.47%
$ 178,650 $ 1,998
Jan 26, 2 AM $ 0.000192
+0.55%
$ 191,758 $ 1,999
Jan 26, 1 AM $ 0.000187
-13.12%
$ 187,442 $ 2,415
Jan 26, 12 AM $ 0.000203
-8.21%
$ 203,173 $ 3,041
Jan 25, 11 PM $ 0.000219
-7.48%
$ 219,321 $ 3,839
Jan 25, 10 PM $ 0.000237
+0.00%
$ 236,649 $ 7,566
Jan 25, 8 PM $ 0.00022
+0.00%
$ 220,171 $ 15,511
Jan 25, 4 PM $ 0.000222
+8.61%
$ 222,002 $ 30,372
Jan 25, 3 PM $ 0.000208
+0.00%
$ 207,825 $ 35,049
Jan 25, 2 PM $ 0.000192
-7.95%
$ 191,962 $ 33,316
Jan 25, 12 PM $ 0.000194
+0.00%
$ 194,177 $ 38,390
Jan 25, 11 AM $ 0.000194
+16.30%
$ 194,186 $ 38,896
Jan 25, 10 AM $ 0.000167
+0.18%
$ 167,224 $ 40,456
Jan 25, 9 AM $ 0.000185
+0.00%
$ 184,613 $ 44,227
Jan 25, 8 AM $ 0.000186
-3.73%
$ 186,262 $ 44,579
Jan 25, 7 AM $ 0.000207
+1.38%
$ 207,227 $ 44,539
Jan 25, 6 AM $ 0.000221
+4.29%
$ 220,601 $ 44,076
Jan 25, 5 AM $ 0.000211
-1.98%
$ 211,212 $ 44,928
Jan 25, 4 AM $ 0.000213
-2.56%
$ 212,510 $ 50,506
Jan 25, 3 AM $ 0.000223
-1.55%
$ 222,686 $ 54,841
Jan 24, 8 PM $ 0.000397
-0.03%
$ 397,460 $ 467
Jan 24, 7 PM $ 0.000397
-0.03%
$ 397,149 $ 467
Jan 24, 6 PM $ 0.000397
+0.09%
$ 397,083 $ 467
Jan 24, 5 PM $ 0.000397
+0.16%
$ 396,611 $ 468
Jan 24, 4 PM $ 0.000396
-0.16%
$ 395,590 $ 470
Jan 24, 3 PM $ 0.000397
+0.10%
$ 397,222 $ 471
Jan 24, 2 PM $ 0.000358
-6.41%
$ 358,356 $ 51,562
Jan 24, 1 PM $ 0.000383
-4.09%
$ 382,886 $ 52,013
Jan 24, 12 PM $ 0.000399
+1.09%
$ 399,232 $ 50,789
Jan 24, 11 AM $ 0.000398
-0.12%
$ 398,111 $ 50,557
Jan 24, 4 AM $ 0.000529
+4.17%
$ 529,414 $ 52,601
Jan 24, 3 AM $ 0.000487
-4.87%
$ 487,386 $ 51,494
Jan 24, 2 AM $ 0.000512
-4.66%
$ 512,332 $ 51,290
Jan 24, 1 AM $ 0.000545
+0.29%
$ 544,639 $ 51,254
Jan 24, 12 AM $ 0.00058
+0.01%
$ 579,923 $ 51,956
Jan 23, 11 PM $ 0.000549
-1.73%
$ 548,932 $ 50,988
Jan 23, 4 PM $ 0.000672
+6.22%
$ 672,119 $ 47,438
Jan 23, 3 PM $ 0.000515
-5.23%
$ 514,617 $ 41,451
Jan 23, 2 PM $ 0.00056
+1.52%
$ 560,487 $ 40,894
Jan 23, 1 PM $ 0.00057
+5.24%
$ 569,772 $ 41,303
Jan 23, 12 PM $ 0.000543
+4.16%
$ 542,664 $ 41,396
Jan 23, 11 AM $ 0.000521
-6.09%
$ 521,004 $ 41,585
Jan 23, 10 AM $ 0.000555
+0.00%
$ 554,802 $ 41,419
Jan 23, 9 AM $ 0.000574
-4.67%
$ 573,886 $ 39,039
Jan 23, 8 AM $ 0.000602
-2.59%
$ 601,507 $ 39,242
Jan 23, 7 AM $ 0.000631
-0.32%
$ 630,508 $ 38,279