Perpetual Cow Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000633
+0.00%
$ 632,536 $ 37,587
Jan 23, 5 AM $ 0.0007
+13.14%
$ 700,217 $ 36,087
Jan 23, 4 AM $ 0.000601
+1.93%
$ 600,621 $ 187,320
Jan 23, 3 AM $ 0.000589
+4.04%
$ 589,258 $ 187,133
Jan 22, 9 PM $ 0.000511
+6.19%
$ 511,113 $ 155,618
Jan 22, 8 PM $ 0.000497
-3.42%
$ 497,050 $ 181,599
Jan 22, 7 PM $ 0.000514
-9.77%
$ 514,272 $ 186,805
Jan 22, 6 PM $ 0.00057
+10.34%
$ 569,927 $ 188,944
Jan 22, 5 PM $ 0.000517
-0.19%
$ 516,541 $ 189,014
Jan 22, 4 PM $ 0.000518
-8.22%
$ 517,537 $ 188,171
Jan 22, 3 PM $ 0.000564
-14.48%
$ 563,899 $ 186,732
Jan 22, 2 PM $ 0.000583
-1.21%
$ 583,098 $ 114
Jan 22, 1 PM $ 0.000568
-4.21%
$ 568,321 $ 187,936
Jan 22, 12 PM $ 0.000593
-3.64%
$ 593,413 $ 188,277
Jan 22, 11 AM $ 0.000613
-3.13%
$ 613,147 $ 194,020
Jan 22, 10 AM $ 0.000633
+4.66%
$ 632,939 $ 196,152
Jan 22, 9 AM $ 0.000672
-1.40%
$ 672,445 $ 193,187
Jan 22, 8 AM $ 0.000697
+2.21%
$ 697,234 $ 193,424
Jan 22, 7 AM $ 0.000681
+0.07%
$ 681,402 $ 192,704
Jan 22, 6 AM $ 0.000681
+5.14%
$ 680,897 $ 198,582
Jan 22, 5 AM $ 0.000675
-2.76%
$ 674,542 $ 201,776
Jan 22, 4 AM $ 0.000694
-3.03%
$ 693,704 $ 206,022
Jan 22, 3 AM $ 0.000687
-8.01%
$ 687,022 $ 208,169
Jan 22, 2 AM $ 0.000747
+2.50%
$ 746,841 $ 209,239
Jan 22, 1 AM $ 0.000729
-0.32%
$ 728,658 $ 208,298
Jan 22, 12 AM $ 0.000739
-0.52%
$ 739,151 $ 207,629
Jan 21, 11 PM $ 0.000743
-1.44%
$ 742,993 $ 207,725
Jan 21, 10 PM $ 0.000754
-5.40%
$ 753,875 $ 208,282
Jan 21, 9 PM $ 0.000797
-0.71%
$ 796,886 $ 209,038
Jan 21, 8 PM $ 0.000803
-6.45%
$ 802,558 $ 206,567
Jan 21, 7 PM $ 0.000858
+4.33%
$ 857,918 $ 201,077
Jan 21, 5 PM $ 0.000465
-9.25%
$ 464,873 $ 23,639
Jan 21, 4 PM $ 0.000545
+7.69%
$ 545,033 $ 198,672
Jan 21, 3 PM $ 0.000517
-12.04%
$ 517,046 $ 199,185
Jan 21, 2 PM $ 0.000564
-5.42%
$ 563,667 $ 198,625
Jan 21, 11 AM $ 0.000592
-3.10%
$ 591,798 $ 193,181
Jan 21, 10 AM $ 0.000611
-3.12%
$ 610,740 $ 192,808
Jan 21, 9 AM $ 0.00063
+0.88%
$ 650,829 $ 193,540
Jan 21, 3 AM $ 0.000467
-1.45%
$ 466,702 $ 30,569
Jan 21, 2 AM $ 0.000474
+16.93%
$ 473,555 $ 203,961
Jan 21, 1 AM $ 0.000421
+6.16%
$ 420,622 $ 211,736
Jan 21, 12 AM $ 0.000396
-2.67%
$ 396,184 $ 48,722
Jan 20, 11 PM $ 0.000407
-5.46%
$ 406,982 $ 225,871
Jan 20, 10 PM $ 0.000431
+0.42%
$ 430,497 $ 232,767
Jan 20, 9 PM $ 0.000429
-0.85%
$ 428,855 $ 244,659
Jan 20, 8 PM $ 0.000433
-8.14%
$ 432,537 $ 271,529
Jan 20, 6 PM $ 0.000485
+0.00%
$ 485,294 $ 379,001
Jan 20, 5 PM $ 0.000478
-10.09%
$ 477,683 $ 378,678
Jan 20, 4 PM $ 0.000541
+7.37%
$ 541,098 $ 410,576
Jan 20, 3 PM $ 0.000507
+10.05%
$ 507,380 $ 451,385