Perpetual Cow Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000461
-0.83%
$ 461,048 $ 477,231
Jan 20, 1 PM $ 0.000464
+0.12%
$ 464,291 $ 522,859
Jan 20, 12 PM $ 0.000514
+11.61%
$ 513,908 $ 375,523
Jan 20, 11 AM $ 0.000453
-2.66%
$ 452,552 $ 673,462
Jan 20, 10 AM $ 0.000465
-8.55%
$ 465,752 $ 804,894
Jan 20, 9 AM $ 0.000507
+6.51%
$ 507,064 $ 887,453
Jan 20, 8 AM $ 0.000476
-1.28%
$ 476,060 $ 939,290
Jan 20, 6 AM $ 0.000414
+0.58%
$ 414,124 $ 1.09 million
Jan 20, 5 AM $ 0.000412
-5.22%
$ 411,721 $ 1.1 million
Jan 20, 4 AM $ 0.000434
-5.82%
$ 434,380 $ 1.14 million
Jan 20, 3 AM $ 0.000461
-0.39%
$ 461,240 $ 1.21 million
Jan 20, 2 AM $ 0.000463
+2.75%
$ 463,063 $ 1.2 million
Jan 20, 1 AM $ 0.000451
+3.05%
$ 450,662 $ 1.2 million
Jan 20, 12 AM $ 0.000495
-9.18%
$ 495,129 $ 641,596
Jan 19, 11 PM $ 0.000551
-16.22%
$ 551,007 $ 1.17 million
Jan 19, 9 PM $ 0.000681
+3.76%
$ 681,430 $ 686,984
Jan 19, 8 PM $ 0.000648
-10.79%
$ 647,681 $ 1.23 million
Jan 19, 7 PM $ 0.000742
+8.58%
$ 741,718 $ 1.25 million
Jan 19, 5 PM $ 0.000681
+0.00%
$ 681,136 $ 914,160
Jan 19, 4 PM $ 0.000669
+5.12%
$ 669,299 $ 1.45 million
Jan 19, 3 PM $ 0.000652
-3.94%
$ 651,586 $ 1.86 million
Jan 19, 2 PM $ 0.000644
-6.05%
$ 643,805 $ 3.42 million
Jan 19, 8 AM $ 0.000458
-0.52%
$ 458,496 $ 1.07 million
Jan 19, 7 AM $ 0.000442
-1.41%
$ 441,996 $ 1.05 million
Download