Perpetual Cow Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000222
-3.80%
$ -- $ 14
Feb 2, 2026 $ 0.000231
-20.04%
$ 230,786 $ 236
Feb 1, 2026 $ 0.000328
+133.10%
$ 328,314 $ 825
Jan 31, 2026 $ 0.000132
-23.95%
$ 131,737 $ 1,259
Jan 30, 2026 $ 0.000153
-18.04%
$ 152,517 $ 1,518
Jan 29, 2026 $ 0.000164
-21.35%
$ 164,218 $ 1,363
Jan 28, 2026 $ 0.000178
+48.35%
$ 178,079 $ 1,090
Jan 27, 2026 $ 0.00012
-14.30%
$ 120,158 $ 279
Jan 26, 2026 $ 0.00014
-36.53%
$ 140,493 $ 1,525
Jan 25, 2026 $ 0.000219
-3.04%
$ 219,321 $ 3,839
Jan 24, 2026 $ 0.000397
-31.46%
$ 397,460 $ 467
Jan 23, 2026 $ 0.000549
-3.08%
$ 548,932 $ 50,988
Jan 22, 2026 $ 0.000511
-31.21%
$ 511,113 $ 155,618
Jan 21, 2026 $ 0.000743
+82.53%
$ 742,993 $ 207,725
Jan 20, 2026 $ 0.000407
-25.35%
$ 406,982 $ 225,871
Jan 19, 2026 $ 0.000551
+22.91%
$ 551,007 $ 1.17 million
Download