Perpetual Cow Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000222
+0.00%
$ 221,684 $ 14
Feb 3, 4 PM $ 0.000225
+0.17%
$ 224,689 $ 25
Feb 3, 3 PM $ 0.000223
-1.52%
$ 223,008 $ 54
Feb 3, 2 PM $ 0.000228
+0.33%
$ 227,608 $ 80
Feb 3, 1 PM $ 0.000227
+0.04%
$ 226,900 $ 87
Feb 3, 12 PM $ 0.000226
-0.42%
$ 226,352 $ 87
Feb 3, 11 AM $ 0.000227
+0.01%
$ 226,752 $ 88
Feb 3, 10 AM $ 0.000227
+0.05%
$ 227,094 $ 87
Feb 3, 9 AM $ 0.00023
-0.58%
$ 229,525 $ 89
Feb 3, 8 AM $ 0.00023
+0.04%
$ 230,496 $ 104
Feb 3, 7 AM $ 0.000229
+0.07%
$ 228,934 $ 114
Feb 3, 6 AM $ 0.000228
-0.40%
$ 228,170 $ 120
Feb 3, 5 AM $ 0.00023
+0.24%
$ 230,125 $ 135
Feb 3, 4 AM $ 0.000229
+0.96%
$ 228,977 $ 151
Feb 3, 3 AM $ 0.000226
-0.87%
$ 225,657 $ 179
Feb 3, 2 AM $ 0.000229
+0.34%
$ 228,995 $ 186
Feb 3, 1 AM $ 0.000229
+0.07%
$ 229,031 $ 186
Feb 3, 12 AM $ 0.00023
-0.40%
$ 229,536 $ 201
Feb 2, 11 PM $ 0.000231
-0.10%
$ 230,786 $ 236
Feb 2, 10 PM $ 0.000231
+0.22%
$ 230,969 $ 286
Feb 2, 9 PM $ 0.000229
+0.47%
$ 229,140 $ 402
Feb 2, 8 PM $ 0.000229
-0.10%
$ 228,603 $ 429
Feb 2, 7 PM $ 0.000233
+0.37%
$ 232,877 $ 585
Feb 2, 6 PM $ 0.000251
-0.38%
$ 250,869 $ 603
Feb 2, 5 PM $ 0.000266
-0.29%
$ 265,983 $ 607
Feb 2, 3 PM $ 0.000243
+0.00%
$ 243,231 $ 577
Feb 2, 2 PM $ 0.000237
+0.00%
$ 237,125 $ 530
Feb 2, 1 PM $ 0.000242
-0.20%
$ 241,938 $ 527
Feb 2, 12 PM $ 0.000242
-0.26%
$ 241,710 $ 527
Feb 2, 11 AM $ 0.000241
-0.26%
$ 240,651 $ 527
Feb 2, 10 AM $ 0.000241
+0.68%
$ 240,672 $ 527
Feb 2, 9 AM $ 0.000245
+0.00%
$ 244,501 $ 521
Feb 2, 12 AM $ 0.000289
-0.01%
$ 288,577 $ 792
Feb 1, 10 PM $ 0.000328
+12.47%
$ 328,314 $ 825
Feb 1, 9 PM $ 0.000299
-9.40%
$ 299,020 $ 769
Feb 1, 8 PM $ 0.000289
+18.84%
$ 288,506 $ 807
Feb 1, 7 PM $ 0.000236
-0.52%
$ 235,788 $ 727
Feb 1, 6 PM $ 0.000228
+0.40%
$ 228,239 $ 756
Feb 1, 5 PM $ 0.000228
-0.46%
$ 227,572 $ 882
Feb 1, 4 PM $ 0.000205
-0.03%
$ 204,531 $ 914
Feb 1, 3 PM $ 0.000209
-4.26%
$ 208,761 $ 922
Feb 1, 2 PM $ 0.00022
-0.82%
$ 220,406 $ 989
Feb 1, 1 PM $ 0.000221
+0.51%
$ 221,120 $ 1,031
Feb 1, 12 PM $ 0.000221
+0.97%
$ 221,404 $ 1,039
Feb 1, 11 AM $ 0.000219
-1.49%
$ 219,215 $ 1,058
Feb 1, 10 AM $ 0.000223
+0.53%
$ 222,620 $ 1,154
Feb 1, 6 AM $ 0.000202
+87.87%
$ 201,554 $ 1,838
Feb 1, 12 AM $ 0.000143
+1.22%
$ 142,564 $ 1,265
Jan 31, 11 PM $ 0.000132
+0.17%
$ 131,737 $ 1,259
Jan 31, 10 PM $ 0.00013
+9.72%
$ 129,879 $ 1,811
Download