SecureCloudCoin Historical Data

SC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2018 $ 0.000316
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000332
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000352
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000398
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00037
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000388
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00035
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000326
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000419
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000437
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000466
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000445
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000417
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000329
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000253
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000276
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000225
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000267
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000447
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000329
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000548
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0012
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00104
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00111
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00113
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00136
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000853
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00123
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00153
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00207
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00116
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000941
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0011
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00113
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00139
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00153
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00191
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00203
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00146
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00151
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00326
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00372
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00534
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0059
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00608
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00636
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00644
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00715
+0.00%
$ -- $ 6,519
Download