SecureCloudCoin Historical Data

SC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.000316
-20.63%
$ 5,986 $ 25,278
Nov 5 $ 0.00037
-20.43%
$ -- $ 45,118
Oct 29 $ 0.000445
+66.59%
$ -- $ 44,615
Oct 22 $ 0.000447
-60.26%
$ -- $ 45,386
Oct 15 $ 0.00136
+45.05%
$ -- $ 45,526
Oct 8 $ 0.0011
-45.97%
$ -- $ 45,209
Oct 1 $ 0.00146
-75.97%
$ -- $ 46,009
Sep 24 $ 0.00636
-48.32%
$ -- $ 46,045
Sep 17 $ 0.0137
-28.75%
$ -- $ 45,403
Sep 10 $ 0.0193
-24.20%
$ -- $ 44,787
Sep 3 $ 0.0242
-3.15%
$ -- $ 48,379
Aug 27 $ 0.029
-16.63%
$ -- $ 48,526
Aug 20 $ 0.0307
+35.10%
$ -- $ 45,658
Aug 13 $ 0.0189
-8.26%
$ -- $ 19,327
Download