Dogelink Historical Data

Dogelink
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅968
+3.71%
$ -- $ 599,158
Sep 25, 2025 $ 0.0₅989
-58.85%
$ 9,336 $ 625,700
Sep 24, 2025 $ 0.000022
+90.84%
$ 24,043 $ 586,256
Sep 23, 2025 $ 0.00001
-23.08%
$ 11,000 $ 8,137
Sep 22, 2025 $ 0.000014
-44.00%
$ 13,000 $ 7,400
Sep 21, 2025 $ 0.000025
-40.48%
$ 28,000 $ 12,654
Sep 20, 2025 $ 0.000042
-40.85%
$ 42,000 $ 10,182
Sep 19, 2025 $ 0.000085
-60.09%
$ 94,000 $ 580,448
Sep 18, 2025 $ 0.000196
-62.24%
$ 196,000 $ 601,932
Sep 17, 2025 $ 0.00052
+160.00%
$ 500,000 $ 593,016
Sep 16, 2025 $ 0.000193
-38.73%
$ 193,000 $ 7,586
Sep 15, 2025 $ 0.000315
-37.62%
$ 315,000 $ 6,949
Sep 14, 2025 $ 0.0005
-4.03%
$ 528,000 $ 1.23 million
Sep 13, 2025 $ 0.000492
-27.00%
$ 492,000 $ 12,796
Sep 12, 2025 $ 0.000674
-38.73%
$ 674,000 $ 7,823
Sep 11, 2025 $ 0.00133
-10.11%
$ 1.33 million $ 20,698
Sep 10, 2025 $ 0.00148
-45.14%
$ 1.48 million $ 527,287
Sep 9, 2025 $ 0.00267
-54.76%
$ 2.67 million $ 16,622
Sep 8, 2025 $ 0.0063
-44.74%
$ 6.3 million $ 546,152
Sep 7, 2025 $ 0.0114
-55.98%
$ 11.4 million $ 627,801
Sep 6, 2025 $ 0.0273
-31.58%
$ 27.3 million $ 560,807
Sep 5, 2025 $ 0.0399
+121.67%
$ 39.6 million $ 548,935
Sep 4, 2025 $ 0.018
-42.68%
$ 18 million $ 11,643
Sep 3, 2025 $ 0.0314
-30.99%
$ 31.4 million $ 4,803
Sep 2, 2025 $ 0.0443
-15.13%
$ 45.5 million $ 17,577
Sep 1, 2025 $ 0.0522
-26.06%
$ 52.2 million $ 4,559
Aug 31, 2025 $ 0.0721
-21.29%
$ 70.6 million $ 7,078
Aug 30, 2025 $ 0.0816
+14.61%
$ 89.4 million $ 4,632
Aug 29, 2025 $ 0.0712
-25.68%
$ 71.2 million $ 9,165
Aug 28, 2025 $ 0.0958
-27.86%
$ 95.8 million $ 529,078
Aug 27, 2025 $ 0.132
-20.42%
$ 132.8 million $ 555,418
Aug 26, 2025 $ 0.166
+75.66%
$ 166 million $ 17,211
Aug 25, 2025 $ 0.107
-2.11%
$ 94.5 million $ 3,217
Aug 24, 2025 $ 0.109
-13.62%
$ 109.1 million $ 3,125
Aug 23, 2025 $ 0.126
+11.87%
$ 126.3 million $ 4,465
Aug 22, 2025 $ 0.111
+0.91%
$ 110 million $ 9,384
Aug 21, 2025 $ 0.109
+31.32%
$ 103.5 million $ 8,462
Aug 20, 2025 $ 0.098
+7.81%
$ 103.1 million $ 9,167
Aug 19, 2025 $ 0.104
+60.52%
$ 94.9 million $ 12,304
Aug 18, 2025 $ 0.0668
+73.96%
$ 66.8 million $ 11,463
Aug 17, 2025 $ 0.0533
-26.99%
$ 53.3 million $ 26,120
Aug 16, 2025 $ 0.0814
-45.66%
$ 81.4 million $ 556,260
Aug 15, 2025 $ 0.15
-28.67%
$ 149.8 million $ 587,709
Aug 14, 2025 $ 0.323
-14.95%
$ 323.2 million $ 593,040
Aug 13, 2025 $ 0.38
-62.00%
$ 380 million $ 806,794
Aug 6, 2025 $ 0.00498
+0.00%
$ -- $ 3,684
Aug 5, 2025 $ 0.00494
+5.78%
$ 4.94 million $ 3,632
Aug 4, 2025 $ 0.00491
-28.01%
$ 4.91 million $ 1,381
Aug 3, 2025 $ 0.00633
-19.16%
$ 6.33 million $ 542,240
Aug 2, 2025 $ 0.00789
-13.39%
$ 7.83 million $ 544,242
Download