CXi-community Historical Data

CXI
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0772
-0.57%
$-- $0
Dec 16, 2022 $0.0776
-11.39%
$38,744 $0
Dec 15, 2022 $0.0₇177
+1.51%
$-- $0
Dec 14, 2022 $0.0179
-98.79%
$8,942 $0
Dec 13, 2022 $1.47
+1.63%
$735,540 $0
Dec 11, 2022 $1.96
-3.32%
$979,045 $0.1
Dec 10, 2022 $2.03
-0.01%
$1.01 million $0.1
Dec 9, 2022 $2.55
-6.16%
$1.27 million $0
Dec 8, 2022 $2.72
+2.61%
$1.36 million $0
Dec 7, 2022 $2.53
-7.00%
$1.26 million $0
Dec 6, 2022 $2.72
+7.66%
$1.36 million $0
Dec 5, 2022 $2.52
-1.26%
$1.26 million $0
Download