CXi-community Historical Data

CXI
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0772
-0.57%
$ -- $ 0
Dec 16, 2022 $ 0.0776
-11.39%
$ 38,744 $ 0
Dec 15, 2022 $ 0.0₇177
+1.51%
$ -- $ 0
Dec 14, 2022 $ 0.0179
-98.79%
$ 8,942 $ 0
Dec 13, 2022 $ 1.47
+1.63%
$ 735,540 $ 0
Dec 11, 2022 $ 1.96
-3.32%
$ 979,045 $ 0.1
Dec 10, 2022 $ 2.03
-0.01%
$ 1.01 million $ 0.1
Dec 9, 2022 $ 2.55
-6.16%
$ 1.27 million $ 0
Dec 8, 2022 $ 2.72
+2.61%
$ 1.36 million $ 0
Dec 7, 2022 $ 2.53
-7.00%
$ 1.26 million $ 0
Dec 6, 2022 $ 2.72
+7.66%
$ 1.36 million $ 0
Dec 5, 2022 $ 2.52
-1.26%
$ 1.26 million $ 0
Download