Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $1
+0.00%
$101.77 million $143,717
May 22, 2 PM $1
-0.02%
$101.77 million $143,356
May 22, 1 PM $1
+0.02%
$101.79 million $144,729
May 22, 12 PM $1
+0.09%
$101.88 million $142,774
May 22, 11 AM $1
-0.01%
$101.77 million $144,497
May 22, 10 AM $1
-0.02%
$101.85 million $144,051
May 22, 9 AM $1
+0.01%
$101.78 million $141,998
May 22, 8 AM $1
-0.04%
$101.8 million $143,173
May 22, 7 AM $1
+0.07%
$101.86 million $142,464
May 22, 6 AM $1
+0.00%
$101.79 million $140,351
May 22, 5 AM $1
-0.03%
$101.84 million $141,621
May 22, 4 AM $1
+0.00%
$101.78 million $141,440
May 22, 3 AM $1
-0.03%
$101.81 million $141,929
May 22, 2 AM $1
+0.01%
$101.78 million $142,402
May 22, 1 AM $1
+0.02%
$101.8 million $141,864
May 22, 12 AM $1
+0.03%
$101.81 million $142,257
May 21, 11 PM $1
+0.02%
$101.8 million $143,237
May 21, 10 PM $1
+0.10%
$101.88 million $144,765
May 21, 9 PM $1
-0.03%
$101.77 million $144,682
May 21, 8 PM $1
+0.05%
$101.81 million $145,690
May 21, 7 PM $1
-0.01%
$101.77 million $146,428
May 21, 6 PM $1
-0.09%
$101.79 million $145,073
May 21, 5 PM $1
+0.00%
$101.79 million $143,783
May 21, 4 PM $1
+0.02%
$101.8 million $144,391
May 21, 3 PM $1
-0.01%
$101.78 million $145,607
May 21, 2 PM $1
+0.00%
$101.78 million $146,777
May 21, 1 PM $1
+0.09%
$101.88 million $145,394
May 21, 12 PM $1
-0.06%
$101.78 million $148,164
May 21, 11 AM $1
+0.09%
$101.88 million $147,099
May 21, 10 AM $1
+0.00%
$101.79 million $148,250
May 21, 9 AM $1
-0.04%
$101.76 million $150,054
May 21, 8 AM $1
+0.00%
$101.78 million $148,646
May 21, 7 AM $1
-0.09%
$101.77 million $148,785
May 21, 6 AM $1
+0.01%
$101.79 million $148,783
May 21, 5 AM $1
+0.03%
$101.79 million $148,379
May 21, 4 AM $1
+0.01%
$101.79 million $149,537
May 21, 3 AM $1
-0.02%
$101.78 million $148,309
May 21, 2 AM $1
+0.10%
$101.88 million $146,836
May 21, 1 AM $1
+0.01%
$101.8 million $145,620
May 21, 12 AM $1
+0.10%
$101.86 million $146,237
May 20, 11 PM $1
+0.01%
$101.8 million $144,682
May 20, 10 PM $1
+0.00%
$101.78 million $144,121
May 20, 9 PM $1
-0.01%
$101.78 million $143,644
May 20, 8 PM $1
+0.06%
$101.78 million $142,269
May 20, 7 PM $0.999
-0.08%
$101.7 million $141,813
May 20, 6 PM $1
+0.00%
$101.78 million $144,821
May 20, 5 PM $1
+0.05%
$101.83 million $143,770
May 20, 4 PM $1
+0.01%
$101.79 million $143,635
May 20, 3 PM $1
+0.07%
$101.8 million $143,357
May 20, 2 PM $1
-0.01%
$101.79 million $144,000
Download