MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 1
+0.00%
$ 101.78 million $ 146,276
1:00 AM $ 1
-0.01%
$ 101.78 million $ 146,276
12:55 AM $ 1
+0.00%
$ 101.78 million $ 147,252
12:50 AM $ 1
+0.00%
$ 101.78 million $ 146,836
12:45 AM $ 1
+0.00%
$ 101.78 million $ 147,014
12:40 AM $ 1
+0.00%
$ 101.78 million $ 146,519
12:35 AM $ 1
+0.00%
$ 101.78 million $ 147,179
12:30 AM $ 1
+0.00%
$ 101.78 million $ 148,129
12:25 AM $ 1
+0.00%
$ 101.78 million $ 148,409
12:20 AM $ 1
+0.00%
$ 101.78 million $ 148,574
12:15 AM $ 1
+0.00%
$ 101.78 million $ 147,929
12:10 AM $ 1
+0.00%
$ 101.78 million $ 148,669
12:05 AM $ 1
+0.00%
$ 101.78 million $ 148,622
12:00 AM $ 1
+0.00%
$ 101.78 million $ 148,538
11:55 PM $ 1
+0.00%
$ 101.78 million $ 148,479
11:50 PM $ 1
+0.00%
$ 101.78 million $ 148,679
11:45 PM $ 1
+0.00%
$ 101.78 million $ 148,479
11:40 PM $ 1
+0.00%
$ 101.78 million $ 148,040
11:35 PM $ 1
+0.00%
$ 101.78 million $ 148,444
11:30 PM $ 1
+0.00%
$ 101.78 million $ 148,445
11:25 PM $ 1
+0.00%
$ 101.78 million $ 149,002
11:20 PM $ 1
+0.00%
$ 101.78 million $ 149,011
11:15 PM $ 1
+0.00%
$ 101.78 million $ 149,368
11:10 PM $ 1
+0.00%
$ 101.78 million $ 149,813
11:05 PM $ 1
+0.00%
$ 101.78 million $ 148,897
11:00 PM $ 1
+0.01%
$ 101.78 million $ 149,700
10:55 PM $ 1
+0.00%
$ 101.78 million $ 149,259
10:50 PM $ 1
+0.00%
$ 101.78 million $ 149,871
10:45 PM $ 1
+0.00%
$ 101.78 million $ 149,016
10:40 PM $ 1
+0.00%
$ 101.78 million $ 150,053
10:35 PM $ 1
+0.00%
$ 101.78 million $ 150,025
10:30 PM $ 1
+0.00%
$ 101.78 million $ 150,826
10:25 PM $ 1
+0.00%
$ 101.78 million $ 150,282
10:20 PM $ 1
+0.00%
$ 101.78 million $ 150,342
10:15 PM $ 1
+0.00%
$ 101.78 million $ 150,272
10:10 PM $ 1
+0.00%
$ 101.78 million $ 150,259
10:05 PM $ 1
+0.00%
$ 101.78 million $ 150,382
10:00 PM $ 1
+0.02%
$ 101.78 million $ 150,049
9:55 PM $ 1
+0.00%
$ 101.78 million $ 149,768
9:50 PM $ 1
+0.00%
$ 101.78 million $ 150,115
9:45 PM $ 1
+0.00%
$ 101.78 million $ 150,616
9:40 PM $ 1
+0.00%
$ 101.78 million $ 150,627
9:35 PM $ 1
+0.00%
$ 101.78 million $ 150,298
9:30 PM $ 1
+0.00%
$ 101.78 million $ 150,528
9:25 PM $ 1
+0.00%
$ 101.78 million $ 150,697
9:20 PM $ 1
+0.00%
$ 101.78 million $ 151,073
9:15 PM $ 1
+0.00%
$ 101.78 million $ 150,433
9:10 PM $ 1
+0.00%
$ 101.78 million $ 150,427
9:05 PM $ 1
+0.00%
$ 101.78 million $ 150,458
9:01 PM $ 1
+0.00%
$ 101.78 million $ 150,052
Download