MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.00%
$ 101.78 million $ 880,395
Mar 30 $ 0.999
-0.04%
$ 101.79 million $ 870,752
Mar 23 $ 1
+0.01%
$ 101.78 million $ 972,020
Mar 16 $ 1
+0.07%
$ 101.78 million $ 844,877
Mar 9 $ 1
-0.01%
$ 101.83 million $ 990,054
Mar 2 $ 1
-0.01%
$ 101.8 million $ 748,148
Feb 23 $ 0.998
-0.32%
$ 101.6 million $ 607,227
Feb 16 $ 1
+0.33%
$ 101.53 million $ 502,827
Feb 9 $ 0.997
-0.20%
$ 101.57 million $ 514,097
Feb 2 $ 1
+0.38%
$ 101.67 million $ 519,478
Jan 26 $ 1
+0.20%
$ 101.66 million $ 512,696
Jan 19 $ 1
+0.32%
$ 101.94 million $ 509,219
Jan 12 $ 1
+0.38%
$ 101.87 million $ 540,545
Jan 5 $ 1
+0.23%
$ 101.73 million $ 523,627
Dec 29 $ 0.999
+0.00%
$ 101.6 million $ 504,088
Dec 22 $ 1
+0.44%
$ 100.73 million $ 513,877
Dec 15 $ 1
+0.35%
$ 100.77 million $ 512,574
Dec 8 $ 0.998
-0.38%
$ 100.67 million $ 508,690
Dec 1 $ 0.999
-0.11%
$ 100.56 million $ 572,616
Nov 24 $ 1
-0.02%
$ 98.38 million $ 565,585
Nov 17 $ 0.999
+0.07%
$ 95.83 million $ 580,273
Nov 10 $ 0.999
+0.02%
$ 92.8 million $ 609,320
Nov 3 $ 0.999
-0.23%
$ 91.44 million $ 514,112
Oct 27 $ 0.999
+0.04%
$ 88.6 million $ 588,802
Oct 20 $ 0.997
-0.07%
$ 85.49 million $ 598,097
Oct 13 $ 1
+0.27%
$ 82.95 million $ 639,335
Oct 6 $ 0.998
-0.14%
$ 78.86 million $ 503,515
Sep 29 $ 1
+0.13%
$ 74.06 million $ 508,660
Sep 22 $ 1
+0.11%
$ 69.83 million $ 492,712
Sep 15 $ 0.998
-0.03%
$ 66.04 million $ 470,161
Sep 8 $ 1
+0.30%
$ 61.88 million $ 483,757
Sep 1 $ 1
+0.55%
$ 57.55 million $ 441,371
Aug 25 $ 1
+0.01%
$ 53.95 million $ 443,145
Aug 18 $ 0.998
-0.40%
$ 49.63 million $ 429,137
Aug 11 $ 0.999
+0.01%
$ 46.28 million $ 543,036
Aug 4 $ 0.999
-0.16%
$ -- $ 340,217
Jul 28 $ 1
+0.01%
$ -- $ 121,800
Jul 21 $ 0.999
+0.07%
$ 39.31 million $ 510,366
Jul 14 $ 0.999
+0.03%
$ 34.24 million $ 515,488
Jul 7 $ 1
+0.13%
$ 32.78 million $ 518,735
Jun 30 $ 0.998
-0.08%
$ 32.62 million $ 443,523
Jun 23 $ 0.998
-0.30%
$ 30.38 million $ 514,411
Jun 16 $ 1
-0.13%
$ 30.12 million $ 500,767
Jun 9 $ 1
+0.26%
$ 29.33 million $ 507,723
Jun 2 $ 1
+0.24%
$ 28.09 million $ 374,316
May 26 $ 0.999
-0.17%
$ 27 million $ 533,347
May 19 $ 1
-0.06%
$ 25.89 million $ 476,077
May 12 $ 1
+0.50%
$ -- $ 261,333
May 5 $ 0.999
-0.41%
$ 24.49 million $ 442,258
Apr 28 $ 1
+0.17%
$ 24.23 million $ 386,636
Download