MNEE USD Stablecoin Historical Data

MNEE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 1
+0.15%
$ 13.76 million $ 83,764
Jan 9, 2025 $ 1
-0.14%
$ 13.75 million $ 86,518
Jan 8, 2025 $ 1
+0.35%
$ 13.74 million $ 86,002
Jan 7, 2025 $ 1
+0.31%
$ 13.75 million $ 83,870
Jan 6, 2025 $ 1
-0.04%
$ 13.27 million $ 85,699
Jan 5, 2025 $ 1
+0.03%
$ 13.27 million $ 92,646
Jan 4, 2025 $ 1
+0.05%
$ 13.24 million $ 84,512
Jan 3, 2025 $ 0.998
-0.48%
$ 13.11 million $ 90,637
Jan 2, 2025 $ 1
+0.14%
$ 12.68 million $ 82,746
Jan 1, 2025 $ 1
-0.12%
$ 12.68 million $ 82,787
Dec 31, 2024 $ 0.999
-0.54%
$ 12.63 million $ 76,546
Dec 30, 2024 $ 1
+0.33%
$ 12.7 million $ 84,133
Dec 29, 2024 $ 1
+0.37%
$ 12.68 million $ 86,751
Dec 28, 2024 $ 1
+0.01%
$ 12.67 million $ 82,644
Dec 27, 2024 $ 1
+0.02%
$ 12.54 million $ 88,206
Dec 26, 2024 $ 1
-0.04%
$ 12.55 million $ 89,367
Dec 25, 2024 $ 1
+0.45%
$ 12.59 million $ 88,587
Dec 24, 2024 $ 0.998
-0.43%
$ 12.02 million $ 64,832
Dec 23, 2024 $ 1
-0.19%
$ 11.94 million $ 80,895
Dec 22, 2024 $ 1
+0.29%
$ 11.96 million $ 85,014
Dec 21, 2024 $ 1
+0.06%
$ 11.96 million $ 82,071
Dec 20, 2024 $ 0.999
-0.42%
$ 11.93 million $ 95,084
Dec 19, 2024 $ 1
+0.23%
$ 11.98 million $ 85,293
Dec 18, 2024 $ 1
+0.14%
$ 11.45 million $ 76,557
Dec 17, 2024 $ 0.999
-0.07%
$ 11.43 million $ 68,551
Dec 16, 2024 $ 1
-0.14%
$ 11.46 million $ 74,425
Dec 15, 2024 $ 0.999
+0.16%
$ 11.44 million $ 73,984
Dec 14, 2024 $ 1
+0.45%
$ 10.87 million $ 70,116
Dec 13, 2024 $ 0.998
+0.15%
$ 10.83 million $ 70,866
Dec 12, 2024 $ 1
+0.23%
$ 10.86 million $ 88,626
Dec 11, 2024 $ 0.999
+0.03%
$ 10.84 million $ 80,966
Dec 10, 2024 $ 0.998
-0.51%
$ 10.83 million $ 92,009
Dec 9, 2024 $ 1
+0.41%
$ 10.86 million $ 87,593
Dec 8, 2024 $ 1
+0.08%
$ 10.85 million $ 71,080
Dec 7, 2024 $ 0.996
-0.03%
$ 10.71 million $ 74,104
Dec 6, 2024 $ 1
-0.33%
$ 10.76 million $ 84,965
Dec 5, 2024 $ 1
+0.91%
$ 10.21 million $ 92,641
Dec 4, 2024 $ 0.997
-0.39%
$ 10.13 million $ 76,821
Dec 3, 2024 $ 0.997
-0.35%
$ 10.03 million $ 79,987
Dec 2, 2024 $ 1
-0.11%
$ 10.07 million $ 78,319
Dec 1, 2024 $ 0.998
-0.04%
$ 10.04 million $ 80,736
Nov 30, 2024 $ 1
+0.02%
$ 10.04 million $ 71,539
Nov 29, 2024 $ 1
+0.24%
$ 10.07 million $ 76,650
Nov 28, 2024 $ 0.997
+0.11%
$ 10.03 million $ 77,694
Nov 27, 2024 $ 0.998
+0.04%
$ 10.06 million $ 85,257
Nov 26, 2024 $ 1
+0.26%
$ 9.59 million $ 93,095
Nov 25, 2024 $ 1
+0.24%
$ 9.58 million $ 90,586
Nov 24, 2024 $ 0.997
-0.11%
$ 9.57 million $ 83,987
Nov 23, 2024 $ 1
+0.42%
$ 7.92 million $ 83,169
Nov 22, 2024 $ 1
+0.17%
$ 7.91 million $ 69,303