Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $1
-0.06%
$101.8 million $148,422
May 3, 8 PM $1
-0.01%
$101.78 million $146,989
May 3, 7 PM $1
-0.04%
$101.8 million $146,127
May 3, 6 PM $1
-0.05%
$101.74 million $145,262
May 3, 5 PM $1
+0.00%
$101.79 million $147,732
May 3, 4 PM $1
+0.04%
$101.81 million $146,625
May 3, 3 PM $1
+0.02%
$101.8 million $146,425
May 3, 2 PM $1
+0.13%
$101.86 million $145,838
May 3, 1 PM $1
+0.01%
$101.79 million $144,076
May 3, 12 PM $1
+0.01%
$101.8 million $145,236
May 3, 11 AM $1
+0.00%
$101.8 million $144,309
May 3, 10 AM $1
+0.01%
$101.79 million $143,149
May 3, 9 AM $1
-0.04%
$101.75 million $144,526
May 3, 8 AM $1
+0.01%
$101.8 million $144,234
May 3, 7 AM $1
+0.10%
$101.86 million $142,939
May 3, 6 AM $1
+0.01%
$101.79 million $143,407
May 3, 5 AM $1
+0.00%
$101.77 million $143,326
May 3, 4 AM $1
+0.00%
$101.8 million $141,730
May 3, 3 AM $1
+0.01%
$101.8 million $139,890
May 3, 2 AM $1
+0.02%
$101.8 million $140,301
May 3, 1 AM $1
-0.01%
$101.78 million $140,281
May 3, 12 AM $1
-0.01%
$101.78 million $140,626
May 2, 11 PM $1
+0.14%
$101.88 million $141,848
May 2, 10 PM $1
+0.01%
$101.79 million $143,331
May 2, 9 PM $1
-0.01%
$101.78 million $142,568
May 2, 8 PM $1
+0.01%
$101.8 million $141,535
May 2, 7 PM $1
+0.00%
$101.79 million $142,207
May 2, 6 PM $1
+0.06%
$101.84 million $142,152
May 2, 5 PM $1
+0.00%
$101.79 million $139,783
May 2, 4 PM $1
+0.04%
$101.78 million $139,316
May 2, 3 PM $1
-0.01%
$101.78 million $138,825
May 2, 2 PM $1
-0.08%
$101.76 million $137,928
May 2, 1 PM $1
-0.04%
$101.8 million $136,197
May 2, 12 PM $1
+0.01%
$101.79 million $135,395
May 2, 11 AM $1
-0.06%
$101.74 million $135,905
May 2, 10 AM $0.999
-0.09%
$101.7 million $137,068
May 2, 9 AM $1
+0.03%
$101.83 million $136,909
May 2, 8 AM $1
+0.06%
$101.77 million $136,610
May 2, 7 AM $1
-0.04%
$101.79 million $137,764
May 2, 6 AM $1
+0.05%
$101.83 million $138,167
May 2, 5 AM $1
+0.09%
$101.78 million $141,293
May 2, 4 AM $0.999
-0.07%
$101.72 million $140,926
May 2, 3 AM $1
+0.03%
$101.82 million $143,744
May 2, 2 AM $1
+0.00%
$101.78 million $142,296
May 2, 1 AM $1
+0.02%
$101.8 million $141,389
May 2, 12 AM $1
-0.02%
$101.78 million $140,828
May 1, 11 PM $1
+0.00%
$101.78 million $137,999
May 1, 10 PM $1
+0.07%
$101.78 million $136,980
May 1, 9 PM $1
-0.04%
$101.78 million $137,998
May 1, 8 PM $1
+0.04%
$101.81 million $140,038