MNEE USD Stablecoin Historical Data

MNEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1
+0.01%
$ 101.74 million $ 199,249
Mar 25, 8 PM $ 0.999
-0.02%
$ 101.74 million $ 200,525
Mar 25, 7 PM $ 1
+0.00%
$ 101.75 million $ 199,745
Mar 25, 6 PM $ 1
+0.02%
$ 101.75 million $ 199,942
Mar 25, 5 PM $ 0.999
-0.01%
$ 101.73 million $ 198,553
Mar 25, 4 PM $ 0.999
-0.01%
$ 101.73 million $ 213,826
Mar 25, 3 PM $ 1
+0.00%
$ 101.74 million $ 214,341
Mar 25, 2 PM $ 1
-0.01%
$ 101.74 million $ 213,813
Mar 25, 1 PM $ 1
+0.03%
$ 101.75 million $ 203,535
Mar 25, 12 PM $ 0.999
+0.00%
$ 101.72 million $ 195,529
Mar 25, 11 AM $ 0.999
-0.07%
$ 101.72 million $ 176,101
Mar 25, 10 AM $ 1
+0.01%
$ 101.78 million $ 149,004
Mar 25, 9 AM $ 1
+0.01%
$ 101.79 million $ 149,136
Mar 25, 8 AM $ 1
+0.00%
$ 101.79 million $ 148,386
Mar 25, 7 AM $ 1
-0.01%
$ 101.77 million $ 147,123
Mar 25, 6 AM $ 1
+0.00%
$ 101.78 million $ 147,073
Mar 25, 5 AM $ 1
+0.01%
$ 101.78 million $ 147,315
Mar 25, 4 AM $ 1
+0.00%
$ 101.77 million $ 145,953
Mar 25, 3 AM $ 1
-0.02%
$ 101.77 million $ 145,358
Mar 25, 2 AM $ 1
+0.02%
$ 101.79 million $ 146,483
Mar 25, 1 AM $ 1
-0.01%
$ 101.77 million $ 145,191
Mar 25, 12 AM $ 1
+0.01%
$ 101.79 million $ 143,538
Mar 24, 11 PM $ 1
+0.00%
$ 101.78 million $ 144,546
Mar 24, 10 PM $ 1
-0.01%
$ 101.77 million $ 145,411
Mar 24, 9 PM $ 1
+0.00%
$ 101.78 million $ 144,779
Mar 24, 8 PM $ 1
+0.00%
$ 101.78 million $ 143,184
Mar 24, 7 PM $ 1
-0.01%
$ 101.77 million $ 141,426
Mar 24, 6 PM $ 1
+0.01%
$ 101.78 million $ 142,817
Mar 24, 5 PM $ 1
+0.00%
$ 101.77 million $ 142,759
Mar 24, 4 PM $ 1
+0.00%
$ 101.77 million $ 142,199
Mar 24, 3 PM $ 1
-0.01%
$ 101.77 million $ 141,216
Mar 24, 2 PM $ 1
+0.01%
$ 101.79 million $ 139,913
Mar 24, 1 PM $ 1
+0.00%
$ 101.78 million $ 140,871
Mar 24, 12 PM $ 1
-0.01%
$ 101.78 million $ 139,739
Mar 24, 11 AM $ 1
-0.01%
$ 101.78 million $ 139,170
Mar 24, 10 AM $ 1
+0.00%
$ 101.78 million $ 139,600
Mar 24, 9 AM $ 1
+0.00%
$ 101.79 million $ 140,818
Mar 24, 8 AM $ 1
-0.02%
$ 101.77 million $ 141,998
Mar 24, 7 AM $ 1
+0.01%
$ 101.79 million $ 143,909
Mar 24, 6 AM $ 1
+0.01%
$ 101.78 million $ 144,686
Mar 24, 5 AM $ 1
-0.01%
$ 101.77 million $ 145,216
Mar 24, 4 AM $ 1
+0.00%
$ 101.77 million $ 144,208
Mar 24, 3 AM $ 1
-0.01%
$ 101.77 million $ 145,833
Mar 24, 2 AM $ 1
-0.01%
$ 101.77 million $ 145,258
Mar 24, 1 AM $ 1
-0.01%
$ 101.78 million $ 147,550
Mar 24, 12 AM $ 1
+0.01%
$ 101.78 million $ 148,144
Mar 23, 11 PM $ 1
+0.00%
$ 101.78 million $ 145,042
Mar 23, 10 PM $ 1
+0.00%
$ 101.78 million $ 147,460
Mar 23, 9 PM $ 1
+0.01%
$ 101.78 million $ 148,521
Mar 23, 8 PM $ 1
-0.01%
$ 101.78 million $ 147,636