MNEE USD Stablecoin Historical Data

MNEE Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 1
-0.06%
$ 101.8 million $ 148,422
May 3, 8 PM $ 1
-0.01%
$ 101.78 million $ 146,989
May 3, 7 PM $ 1
-0.04%
$ 101.8 million $ 146,127
May 3, 6 PM $ 1
-0.05%
$ 101.74 million $ 145,262
May 3, 5 PM $ 1
+0.00%
$ 101.79 million $ 147,732
May 3, 4 PM $ 1
+0.04%
$ 101.81 million $ 146,625
May 3, 3 PM $ 1
+0.02%
$ 101.8 million $ 146,425
May 3, 2 PM $ 1
+0.13%
$ 101.86 million $ 145,838
May 3, 1 PM $ 1
+0.01%
$ 101.79 million $ 144,076
May 3, 12 PM $ 1
+0.01%
$ 101.8 million $ 145,236
May 3, 11 AM $ 1
+0.00%
$ 101.8 million $ 144,309
May 3, 10 AM $ 1
+0.01%
$ 101.79 million $ 143,149
May 3, 9 AM $ 1
-0.04%
$ 101.75 million $ 144,526
May 3, 8 AM $ 1
+0.01%
$ 101.8 million $ 144,234
May 3, 7 AM $ 1
+0.10%
$ 101.86 million $ 142,939
May 3, 6 AM $ 1
+0.01%
$ 101.79 million $ 143,407
May 3, 5 AM $ 1
+0.00%
$ 101.77 million $ 143,326
May 3, 4 AM $ 1
+0.00%
$ 101.8 million $ 141,730
May 3, 3 AM $ 1
+0.01%
$ 101.8 million $ 139,890
May 3, 2 AM $ 1
+0.02%
$ 101.8 million $ 140,301
May 3, 1 AM $ 1
-0.01%
$ 101.78 million $ 140,281
May 3, 12 AM $ 1
-0.01%
$ 101.78 million $ 140,626
May 2, 11 PM $ 1
+0.14%
$ 101.88 million $ 141,848
May 2, 10 PM $ 1
+0.01%
$ 101.79 million $ 143,331
May 2, 9 PM $ 1
-0.01%
$ 101.78 million $ 142,568
May 2, 8 PM $ 1
+0.01%
$ 101.8 million $ 141,535
May 2, 7 PM $ 1
+0.00%
$ 101.79 million $ 142,207
May 2, 6 PM $ 1
+0.06%
$ 101.84 million $ 142,152
May 2, 5 PM $ 1
+0.00%
$ 101.79 million $ 139,783
May 2, 4 PM $ 1
+0.04%
$ 101.78 million $ 139,316
May 2, 3 PM $ 1
-0.01%
$ 101.78 million $ 138,825
May 2, 2 PM $ 1
-0.08%
$ 101.76 million $ 137,928
May 2, 1 PM $ 1
-0.04%
$ 101.8 million $ 136,197
May 2, 12 PM $ 1
+0.01%
$ 101.79 million $ 135,395
May 2, 11 AM $ 1
-0.06%
$ 101.74 million $ 135,905
May 2, 10 AM $ 0.999
-0.09%
$ 101.7 million $ 137,068
May 2, 9 AM $ 1
+0.03%
$ 101.83 million $ 136,909
May 2, 8 AM $ 1
+0.06%
$ 101.77 million $ 136,610
May 2, 7 AM $ 1
-0.04%
$ 101.79 million $ 137,764
May 2, 6 AM $ 1
+0.05%
$ 101.83 million $ 138,167
May 2, 5 AM $ 1
+0.09%
$ 101.78 million $ 141,293
May 2, 4 AM $ 0.999
-0.07%
$ 101.72 million $ 140,926
May 2, 3 AM $ 1
+0.03%
$ 101.82 million $ 143,744
May 2, 2 AM $ 1
+0.00%
$ 101.78 million $ 142,296
May 2, 1 AM $ 1
+0.02%
$ 101.8 million $ 141,389
May 2, 12 AM $ 1
-0.02%
$ 101.78 million $ 140,828
May 1, 11 PM $ 1
+0.00%
$ 101.78 million $ 137,999
May 1, 10 PM $ 1
+0.07%
$ 101.78 million $ 136,980
May 1, 9 PM $ 1
-0.04%
$ 101.78 million $ 137,998
May 1, 8 PM $ 1
+0.04%
$ 101.81 million $ 140,038