MNEE USD Stablecoin Historical Data

MNEE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 1
+0.42%
$ 7.91 million $ 80,253
Nov 20, 2024 $ 1
+0.11%
$ 7.91 million $ 81,400
Nov 19, 2024 $ 0.997
-0.23%
$ 7.9 million $ 85,035
Nov 18, 2024 $ 1
-0.03%
$ 7.91 million $ 87,893
Nov 17, 2024 $ 0.999
+0.24%
$ 7.89 million $ 90,268
Nov 16, 2024 $ 0.999
-0.26%
$ 7.9 million $ 84,268
Nov 15, 2024 $ 1
+0.09%
$ 7.91 million $ 70,205
Nov 14, 2024 $ 0.997
-0.28%
$ 7.8 million $ 82,150
Nov 13, 2024 $ 1
-0.13%
$ 7.82 million $ 84,165
Nov 12, 2024 $ 0.997
-0.04%
$ 7.8 million $ 81,451
Nov 11, 2024 $ 0.997
-0.54%
$ 7.8 million $ 85,736
Nov 10, 2024 $ 0.999
-0.23%
$ 7.82 million $ 78,935
Nov 9, 2024 $ 0.998
-0.13%
$ 7.81 million $ 86,141
Nov 8, 2024 $ 1
-0.17%
$ 7.77 million $ 83,289
Nov 7, 2024 $ 0.998
-0.20%
$ 7.76 million $ 85,180
Nov 6, 2024 $ 1
+0.07%
$ 7.78 million $ 89,468
Nov 5, 2024 $ 0.998
-0.25%
$ 7.76 million $ 87,101
Nov 4, 2024 $ 1
+0.35%
$ 7.79 million $ 81,499
Nov 3, 2024 $ 1
+0.05%
$ 7.77 million $ 87,770
Nov 2, 2024 $ 0.998
-0.34%
$ 7.75 million $ 85,881
Nov 1, 2024 $ 1
-0.10%
$ 7.72 million $ 87,739
Oct 31, 2024 $ 1
+0.42%
$ 7.73 million $ 86,365
Oct 30, 2024 $ 1
+0.16%
$ 7.2 million $ 82,037
Oct 29, 2024 $ 1
-0.16%
$ 7.21 million $ 81,128
Oct 28, 2024 $ 1
+0.07%
$ 7.21 million $ 87,708
Oct 27, 2024 $ 1
+0.57%
$ 7.23 million $ 84,930
Oct 26, 2024 $ 1
+0.18%
$ 7.21 million $ 81,561
Oct 25, 2024 $ 0.999
-0.30%
$ 6.59 million $ 71,154
Oct 24, 2024 $ 1
+0.15%
$ 6.59 million $ 73,681
Oct 23, 2024 $ 0.999
-0.42%
$ 6.59 million $ 71,439
Oct 22, 2024 $ 1
+0.01%
$ 6.61 million $ 65,238
Oct 21, 2024 $ 0.999
-0.16%
$ 6.5 million $ 58,940
Oct 20, 2024 $ 1
-0.01%
$ 6.53 million $ 57,938
Oct 19, 2024 $ 0.997
-0.34%
$ 6.49 million $ 64,027
Oct 18, 2024 $ 1
+0.41%
$ 6.52 million $ 82,174
Oct 17, 2024 $ 0.998
-0.48%
$ 6 million $ 88,108
Oct 16, 2024 $ 1
+0.27%
$ 6.02 million $ 81,659
Oct 15, 2024 $ 1
-0.06%
$ 6.02 million $ 82,066
Oct 14, 2024 $ 1
+0.09%
$ 6.03 million $ 84,902
Oct 13, 2024 $ 1
+0.14%
$ 6.01 million $ 100,624
Oct 12, 2024 $ 0.998
+0.02%
$ 6 million $ 99,351
Oct 11, 2024 $ 0.998
-0.04%
$ 6 million $ 101,215
Oct 10, 2024 $ 0.999
+0.10%
$ 5.39 million $ 96,146
Oct 9, 2024 $ 0.999
-0.01%
$ 5.39 million $ 87,600
Oct 8, 2024 $ 0.999
-0.01%
$ 5.39 million $ 79,761
Oct 7, 2024 $ 0.998
-0.22%
$ 5.38 million $ 69,673
Oct 6, 2024 $ 0.998
-0.04%
$ 5.38 million $ 69,154
Oct 5, 2024 $ 0.998
+0.03%
$ 5.38 million $ 67,840
Oct 4, 2024 $ 1
+0.08%
$ 5.39 million $ 72,784
Oct 3, 2024 $ 0.999
+0.11%
$ 5.29 million $ 68,998